伊利股份股票阐明
"p":[{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94"，"time":"06\/12"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11:30"}，"rise":"-0.13%"，"rise":"0.95%"。
"price":"15.90"，"volumn":"202.18\u4e07"。
{"date":"2015\u5e7403\u670810\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.76"，"time":"02\/06"}。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"28.24"，{"date":"2015\u5e7406\u670804\u65e5 \u661f\u671f\u56db"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f600887.html"}，"price":"15.93"，"price":"15.88"。
"rise":"1.02%"，"time":"13:32"}。
"volumn":"82.60\u4e07"，"time":"06\/09"}，"rise":"1.02%"，"price":"23.94"，"rise":"3.64%"。
"rise":"-0.31%"，"volumn":"114.04\u4e07"，"time":"14:46"}，"price":"17.47"。
{"date":"2014\u5e7411\u670825\u65e5 \u661f\u671f\u4e8c"。
"price":"15.93"，"rise":"0.84%"，"time":"11:10"}，"price":"27.49"，"price":"15.75"。
{"date":"2015\u5e7401\u670826\u65e5 \u661f\u671f\u4e00"。
"time":"10:30"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"16.19"，"price":"25.95"，"volumn":"1934"，"rise":"2.87%"，"volumn":"36.35\u4e07"，{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09"，"price":"15.86"。
{"date":"2014\u5e7410\u670824\u65e5 \u661f\u671f\u4e94"，"time":"13:42"}，"time":"09\/26"}，{"date":"2015\u5e7406\u670826\u65e5 \u661f\u671f\u4e94"，"price":"15.98"，"time":"09:50"}，"volumn":"176.76\u4e07"，"rise":"-2.44%"，"volumn":"1778"，"price":"36.57"，"volumn":"27.78\u4e07"，"rise":"0.73%"，"time":"12\/02"}。
"rise":"0.00%"，{"date":"2015\u5e7402\u670802\u65e5 \u661f\u671f\u4e00"，"price":"15.73"。
"rise":"1.21%"，"rise":"1.33%"，{"date":"2014\u5e7410\u670828\u65e5 \u661f\u671f\u4e8c"。
"volumn":"164.37\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.92"，"volumn":"41.41\u4e07"。
"rise":"0.63%"，"rise":"-1.48%"。
"time":"12\/10"}，"price":"31.10"。
"rise":"-0.07%"，"rise":"1.14%"，"rise":"1.35%"，"price":"25.42"，"price":"17.39"。
"price":"19.92"，"price":"15.63"，"volumn":"58.35\u4e07"，"time":"11:08"}，{"date":"2014\u5e7410\u670821\u65e5 \u661f\u671f\u4e8c"，"price":"15.80"，"volumn":"88.14\u4e07"。
"volumn":"56.41\u4e07"，"time":"01\/13"}，"price":"15.88"。
"rise":"-4.24%"，"time":"10:40"}，{"date":"2015\u5e7405\u670811\u65e5 \u661f\u671f\u4e00"，"rise":"0.20%"，"rise":"-1.28%"。
"volumn":"141.66\u4e07"，"volumn":"1037"，"price":"24.97"。
"rise":"-0.19%"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"16.92"，{"date":"2015\u5e7406\u670801\u65e5 \u661f\u671f\u4e00"。
"time":"11\/12"}，"time":"04\/07"}，"price":"17.51"。
"time":"11:14"}，"volumn":"119.98\u4e07"，"time":"10:20"}，"time":"03\/16"}，"rise":"0.44%"，"price":"36.82"，"Indexclosed":"1"。
"time":"10:10"}，"rise":"0.06%"，"rise":"-2.92%"，"time":"08\/24"}。
{"date":"2014\u5e7411\u670813\u65e5 \u661f\u671f\u56db"，"rise":"0.95%"。
{"date":"2015\u5e7409\u670818\u65e5"，"volume":"45388100"，"time":"12\/08"}，"volumn":"29.90\u4e07"，"price":"15.90"，"PE":"18.58"，"time":"10\/29"}。
"volumn":"161.01\u4e07"，"rise":"1.02%"。
{"date":"2015\u5e7409\u670817\u65e5"，"time":"14:50"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"02\/27"}，"rise":"1.27%"。
"volumn":"962"，"rise":"-1.14%"。
"price":"15.79"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"846"，"volumn":"1124"，"volumn":"1030"，"rise":"-0.11%"。
{"date":"2015\u5e7409\u670815\u65e5"，"time":"11\/11"}，"price":"15.94"，"volumn":"1894"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"23.96"，{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c"，"volumn":"34.07\u4e07"，"price":"15.95"。
"price":"15.98"。
"time":"05\/21"}，"rise":"-0.70%"，"mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e"。
{"date":"2014\u5e7410\u670813\u65e5 \u661f\u671f\u4e00"，"rise":"0.76%"，{"date":"2015\u5e7406\u670817\u65e5 \u661f\u671f\u4e09"，"rise":"1.21%"，"volumn":"39.21\u4e07"，"time":"10:38"}，"price":"15.34"，"rise":"1.21%"，"time":"11:16"}。
"rise":"0.83%"，"rise":"0.00%"。
{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"1411"，"volumn":"202"，"price":"29.88"，"maxPrice":"16.03"，"time":"13:54"}，{"date":"2014\u5e7412\u670808\u65e5 \u661f\u671f\u4e00"，"time":"07\/31"}，"price":"27.01"，"time":"14:50"}，"rise":"-0.13%"，"rise":"1.89%"，"rise":"1.14%"，"time":"09:30"}，{"date":"2015\u5e7409\u670816\u65e5"，"time":"05\/20"}，"rise":"0.07%"，"price":"20.98"，"time":"11:00"}，"close":"15.75"，"rise":"0.00%"，"price":"15.96"，"time":"14:30"}，"volumn":"53.87\u4e07"，"time":"14:24"}，"time":"10\/08"}，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"76.17\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"1089"。
"price":"15.93"，"time":"12\/31"}，"price":"17.70"。
"time":"09\/01"}，"price":"15.87"，"cx":{"o":["08\/21"，"volumn":"52.70\u4e07"，"volumn":"63.03\u4e07"，"time":"01\/30"}，"date":"2015-09-21"}]，"time":"15:00"}，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"1.14%"，"volumn":"178.12\u4e07"。
"time":"11:00"}。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:14"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.19%"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:48"}，{"date":"2015\u5e7401\u670829\u65e5 \u661f\u671f\u56db"，"rise":"0.95%"，"rise":"1.02%"，"rise":""，"volumn":"431"。
"volumn":"54.43\u4e07"，"rise":"1.35%"，"volumn":"54.15\u4e07"，"price":"18.13"，"09\/22"]}。
"volumn":"23.85\u4e07"，"price":"24.10"，"rise":"0.19%"。
{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c"。
"time":"10:18"}，"rise":"-0.57%"，"price":"15.92"，"price":"15.93"。
"time":"09\/21"}，"time":"08\/21"}。
"volumn":"2147"，"price":"15.87"。
"price":"32.49"，"price":"15.91"，{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"65.91\u4e07"。
{"date":"2015\u5e7408\u670807\u65e5 \u661f\u671f\u4e94"，"rise":"0.04%"，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"557"，"rise":"-1.80%"，"time":"01\/27"}，"volumn":"110.91\u4e07"，{"date":"2015\u5e7409\u670817\u65e5 \u661f\u671f\u56db"，"rise":"-1.32%"，"time":"14:20"}，"volumn":"22.13\u4e07"。
"rise":"1.14%"，"rise":"1.08%"，"time":"10:30"}，"11:30\/13:00"，"price":"23.58"，"price":"25.52"，{"date":"2015\u5e7407\u670816\u65e5 \u661f\u671f\u56db"，"price":"15.98"，"volumn":"135.03\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"68.46\u4e07"。
"rise":"-0.04%"，"rise":"-0.58%"。
"volumn":"161.90\u4e07"，"rise":"1.18%"，"volumn":"53.94\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.24%"。
{"date":"2015\u5e7403\u670819\u65e5 \u661f\u671f\u56db"，"price":"15.75"，"rise":"-0.15%"，{"date":"2015\u5e7409\u670817\u65e5"，"price":"20.46"，"time":"11:30"}，"volumn":"92.06\u4e07"，"volumn":"99.69\u4e07"。
"time":"14:10"}。
"price":"18.99"，"volumn":"85.08\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7405\u670828\u65e5 \u661f\u671f\u56db"，"rise":"-0.10%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"874"，"price":"15.35"，"rise":"0.38%"，"price":"23.86"，"rise":"-0.51%"，"price":"15.26"，"time":"10:14"}，"time":"10:10"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7407\u670828\u65e5 \u661f\u671f\u4e8c"。
"time":"10:20"}，"rise":"0.26%"，"turnoverRate":"0.75"，"amount":"725301800"，"rise":"1.15%"，"volumn":"176.17\u4e07"，"volumn":"90.85\u4e07"，"time":"07\/29"}，{"date":"2015\u5e7407\u670803\u65e5 \u661f\u671f\u4e94"，"rise":"0.39%"。
"volumn":"2290"，"price":"43.58"，"price":"15.84"，"price":"17.99"。
"volumn":"82.25\u4e07"，"price":"25.69"。
"price":"22.92"，"volumn":"44.67\u4e07"。
{"date":"2015\u5e7408\u670810\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7404\u670802\u65e5 \u661f\u671f\u56db"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"78.32\u4e07"，"price":"23.33"，"volumn":"56.66\u4e07"，{"date":"2015\u5e7407\u670823\u65e5 \u661f\u671f\u56db"。
"homepage":"http:\/\/www.eastmoney.com\/"}} 。
"price":"17.63"，"volumn":"1253"，"volumn":"179.41\u4e07"，"volumn":"918"，"time":"09:40"}，"rise":"0.64%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"10:10"}，"rise":"0.76%"，"time":"11:10"}，{"date":"2015\u5e7409\u670810\u65e5 \u661f\u671f\u56db"，"price":"31.38"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.68"，"news":[{"tag":"\u65b0\u95fb"，"price":"27.18"。
{"date":"2015\u5e7402\u670827\u65e5 \u661f\u671f\u4e94"，"price":"15.92"。
{"date":"2015\u5e7407\u670817\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7407\u670809\u65e5 \u661f\u671f\u56db"。
"rise":"-2.00%"，"volumn":"60.19\u4e07"，"volumn":"63.35\u4e07"，"time":"05\/07"}，"time":"06\/18"}，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"3751"。
{"date":"2014\u5e7411\u670818\u65e5 \u661f\u671f\u4e8c"，"15.83"，"volumn":"132.12\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"28.53"，"price":"14.56"，{"date":"2015\u5e7404\u670814\u65e5 \u661f\u671f\u4e8c"，"time":"03\/06"}，"09\/18"，"volumn":"2220"，"price":"27.09"，"rise":"0.25%"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7409\u670818\u65e5 \u661f\u671f\u4e94"，"volumn":"21.40\u4e07"，{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c"，"price":"15.61"，"rise":"1.59%"，"time":"13:18"}，"rise":"2.42%"。
"volumn":"55.45\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"33.52\u4e07"。
"volumn":"44.53\u4e07"，"time":"11:22"}，"rise":"1.67%"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.00%"。
"rise":"0.07%"，"price":"15.94"，"time":"13:30"}，"volumn":"59.92\u4e07"，"rise":"0.50%"，"price":"15.25"，"rise":"0.25%"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"06\/30"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7412\u670802\u65e5 \u661f\u671f\u4e8c"，"price":"19.98"，{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00"，"volumn":"161.08\u4e07"，"price":"27.31"，{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db"，"volumn":"762"。
"price":"15.29"。
"time":"05\/11"}，"rise":"4.73%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"133.23\u4e07"，"time":"11:24"}，"time":"12\/17"}，{"date":"2014\u5e7412\u670812\u65e5 \u661f\u671f\u4e94"。
"time":"05\/04"}，"rise":"4.69%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"145.73\u4e07"，"rise":""，"volumn":"850"，"price":"26.76"，"price":"15.95"，{"date":"2015\u5e7406\u670823\u65e5 \u661f\u671f\u4e8c"，"volumn":"129.77\u4e07"，"rise":"1.94%"。
"time":"14:30"}，"rise":"0.20%"，"volumn":"37.71\u4e07"，{"date":"2015\u5e7409\u670818\u65e5 \u661f\u671f\u4e94"，"rise":"1.03%"，"price":"15.90"，"time":"13:40"}，"time":"14:04"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11\/19"}，"PB":"5.21"，"rise":"-5.03%"。
"time":"11\/13"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"04\/20"}，"price":"28.00"，"time":"03\/27"}，"volumn":"84.70\u4e07"，"volumn":"12.04\u4e07"，"time":"10\/21"}，"volumn":"41.93\u4e07"，"rise":"1.64%"。
"time":"10:30"}，"rise":"-1.17%"，"volumn":"170.48\u4e07"，"volumn":"1084"，"rise":"-1.07%"，"volumn":"99.49\u4e07"，"price":"15.79"，"price":"15.62"，"rise":"6.05%"，"rise":"0.76%"，"time":"13:02"}，"rise":"0.42%"，"rise":"0.86%"。
"time":"04\/22"}，"time":"14:58"}，{"date":"2014\u5e7412\u670818\u65e5 \u661f\u671f\u56db"，"price":"15.99"，"rise":"-1.98%"，"price":"30.57"，"volumn":"1750"，"price":"25.48"，"time":"10\/10"}，"price":"15.97"。
{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09"，"price":"25.73"，"price":"16.06"，"price":"22.76"，"time":"06\/05"}，"time":"11\/25"}，"price":"20.15"，"price":"15.71"，"volumn":"563.80\u4e07"。
"rise":"-6.28%"，{"date":"2015\u5e7403\u670816\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"36.83"，"volumn":"60.35\u4e07"，{"date":"2015\u5e7403\u670803\u65e5 \u661f\u671f\u4e8c"，"time":"14:00"}，"price":"15.75"，"price":"15.93"，"rise":"3.36%"。
{"date":"2015\u5e7409\u670815\u65e5"，"price":"36.82"。
"volumn":"108.96\u4e07"。
"price":"17.42"，"time":"09:54"}，"time":"12\/25"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.76%"。
"volumn":"721"，{"date":"2015\u5e7409\u670815\u65e5"。
"time":"12\/18"}。
"rise":"-0.93%"，"time":"01\/07"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:30"}。
{"date":"2014\u5e7411\u670803\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00"，"volumn":"101.22\u4e07"。
"rise":"1.76%"。
"time":"11\/06"}，"rise":"-0.13%"，{"date":"2014\u5e7412\u670822\u65e5 \u661f\u671f\u4e00"，"fiveDaysTtendency":{"points":"120"，"rise":"1.14%"，"currenttime":"1442818800"，"price":"15.78"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"05\/25"}，"stockNum":"600887"，"price":"15.62"，"time":"13:12"}，"time":"07\/15"}，"time":"12\/30"}。
"rise":"2.62%"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"22.58"，{"date":"2015\u5e7408\u670817\u65e5 \u661f\u671f\u4e00"，"price":"15.91"，"time":"10:00"}。
"Currency":"RMB"，{"date":"2014\u5e7411\u670824\u65e5 \u661f\u671f\u4e00"，"volumn":"1536"，"volumn":"46.56\u4e07"。
"price":"14.58"，"price":"15.92"，"volumn":"20.25\u4e07"，"time":"14:22"}，"time":"02\/04"}，{"date":"2015\u5e7409\u670815\u65e5"。
"time":"01\/14"}，"price":"15.93"。
{"date":"2015\u5e7402\u670806\u65e5 \u661f\u671f\u4e94"。
"rise":"0.84%"。
"rise":"-0.63%"，"rise":"0.95%"。
"price":"15.92"，"15.17"]}，"rise":"-0.13%"。
"volumn":"69.58\u4e07"，{"date":"2015\u5e7403\u670804\u65e5 \u661f\u671f\u4e09"，"price":"15.70"。
{"date":"2015\u5e7409\u670821\u65e5 \u661f\u671f\u4e00"，"rise":"0.83%"，"time":"09\/09"}，"rise":"2.05%"。
"price":"15.83"，"volumn":"50.09\u4e07"，"stockCode":""，{"date":"2015\u5e7409\u670817\u65e5"，"time":"14:00"}，{"date":"2015\u5e7405\u670808\u65e5 \u661f\u671f\u4e94"，"rise":"-4.55%"，"rise":"1.14%"，"rise":"-1.56%"，"price":"20.77"。
"time":"11\/21"}，"volumn":"700"。
"price":"27.24"，"rise":"0.87%"，"rise":"-1.93%"，"rise":"2.73%"，"rise":"0.00%"，{"date":"2015\u5e7405\u670819\u65e5 \u661f\u671f\u4e8c"，"rise":"-1.14%"。
"price":"35.74"，{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c"，"volumn":"1177"，{"date":"2015\u5e7409\u670816\u65e5 \u661f\u671f\u4e09"，"rise":"-0.99%"。
"volumn":"49.96\u4e07"。
"price":"24.17"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"-0.76%"，"rise":"-0.42%"，"price":"15.95"，"volumn":"1300"，"price":"18.78"，"volumn":null，"price":"15.54"，"sourceType2":"\u80a1\u7968"，"time":"10:22"}，"time":"09\/02"}，"volumn":"47.25\u4e07"，"time":"03\/24"}，"volumn":"55.73\u4e07"。
"rise":"1.59%"，"volumn":"94.34\u4e07"，"time":"14:40"}，"price":"17.71"，"price":"15.88"，"price":"15.26"，"time":"13:44"}，"time":"13:30"}，"price":"15.92"，"volumn":"45.39\u4e07"。
"rise":"-0.06%"，{"date":"2015\u5e7406\u670829\u65e5 \u661f\u671f\u4e00"，"15.58"，{"date":"2014\u5e7409\u670824\u65e5 \u661f\u671f\u4e09"，"15.73"。
"rise":"0.36%"，"price":"15.32"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"12.53\u4e07"，"rise":"0.19%"，"price":"15.90"，"price":"27.23"，"price":"15.28"，"time":"13:08"}，{"date":"2015\u5e7406\u670803\u65e5 \u661f\u671f\u4e09"，"price":"38.69"，"volumn":"1929"，"volumn":"41.56\u4e07"，"price":"28.35"，"price":"23.70"，"rise":"0.76%"，"time":"09\/25"}，"time":"15:00"}，"rise":"1.02%"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"10:10"}，"rise":"1.15%"，"rise":"-0.26%"，{"date":"2015\u5e7409\u670821\u65e5"，{"tag":"\u65b0\u95fb"，"time":"12\/12"}，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"27.63"，"rise":"0.63%"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f600887.html"}]，"volumn":"73.57\u4e07"，"volumn":"95.91\u4e07"。
"time":"09:56"}，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSH600887"}，"volumn":"611"，"volumn":"47.77\u4e07"，"time":"08\/12"}，"time":"11\/27"}，{"date":"2015\u5e7404\u670828\u65e5 \u661f\u671f\u4e8c"，"volumn":"122.65\u4e07"。
"time":"02\/16"}，"time":"01\/19"}，"time":"14:00"}，"rise":"1.40%"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:34"}，"time":"14:08"}，{"date":"2015\u5e7404\u670821\u65e5 \u661f\u671f\u4e8c"，"volumn":"75.32\u4e07"。
"volumn":"84.27\u4e07"，{"date":"2015\u5e7403\u670811\u65e5 \u661f\u671f\u4e09"，"price":"15.90"，"rise":"-1.56%"。
"price":"15.64"，"price":"15.27"，"rise":"3.66%"，"volumn":"54.42\u4e07"。
"time":"05\/18"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"07\/21"}，"rise":"0.95%"，"price":"15.92"。
"rise":"1.46%"，"volumn":"172.01\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7412\u670825\u65e5 \u661f\u671f\u56db"，"time":"13:40"}，"price":"15.72"。
"volumn":"87.02\u4e07"，"time":"09:58"}。
"rise":"-0.13%"，"volumn":"72.39\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.00%"，"url":"http:\/\/finance.eastmoney.com\/news\/20150921549872530.html"，"time":"03\/26"}，{"date":"2015\u5e7403\u670818\u65e5 \u661f\u671f\u4e09"。
"price":"18.00"，"time":"13:30"}，"volumn":"80.32\u4e07"，"price":"20.20"，"price":"17.04"，"price":"27.77"，"price":"27.53"，"rise":"1.21%"，"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb"，"volumn":"60.98\u4e07"。
"time":"09:40"}，"price":"15.98"，"price":"25.80"。
"price":"26.98"，"volumn":"141.03\u4e07"，"rise":"0.95%"，"volumn":"43.41\u4e07"，"price":"15.41"， 伊利股份[600887]股票行情_东方财产网 15.98 0.23(+1.46%) 最高：16.03 最低：15.56 今开：15.70 昨收：15.75 成交量：45388100 更新时间：09月21日 15:00:00 上证 3156.54 (+1.89%) 深成 10176.73 (+3.31%) 操盘必读 智能点评 新闻通告 资金流向 {"sourceType1":"\u5de5\u5177"，"sharesOutstanding":"6128742066"，"time":""}]}，"volumn":"563"，"volumn":"2402"，"time":"15:00"}。
"price":"15.68"，"time":"15:00"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7412\u670830\u65e5 \u661f\u671f\u4e8c"。
{"date":"2014\u5e7409\u670825\u65e5 \u661f\u671f\u56db"，"ratio":"+3.31%"}}]}。
{"date":"2015\u5e7407\u670808\u65e5 \u661f\u671f\u4e09"，"time":"11:00"}，{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94"，"volumn":"39.03\u4e07"，"time":"09\/10"}，"volumn":"49.03\u4e07"，"volumn":"46.96\u4e07"，"price":"15.22"，"price":null，"rise":"10.01%"，"rise":"-2.93%"。
"volumn":"145.48\u4e07"，"volumn":"976"。
"time":"09:40"}，"rise":"6.91%"。
"volumn":"119.84\u4e07"，"price":"15.73"，"rise":"0.32%"，"rise":"1.38%"，{"date":"2015\u5e7409\u670821\u65e5"，"15.92"。
"price":"21.24"，"volumn":"48.40\u4e07"，"time":"09\/21"}，{"date":"2014\u5e7410\u670822\u65e5 \u661f\u671f\u4e09"，"volumn":"1726"，"price":"15.42"，"volumn":"30.91\u4e07"，"volumn":"46.01\u4e07"，"time":"11:00"}，"volumn":"980"，"volumn":"10.97\u4e07"，"price":"16.00"。
"volumn":"414"，"rise":"-1.69%"，"time":"11\/03"}，"rise":"0.33%"，"volumn":"202.58\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"15.83"，"volumn":"69.11\u4e07"，"volumn":"14"，"price":"15.95"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"07\/10"}，"volumn":"1443"。
"rise":"0.07%"，"time":"13:56"}。
"volumn":"23.57\u4e07"，"volumn":"60.52\u4e07"。
"volumn":"39.08\u4e07"，"closed":""，"price":"26.40"，"rise":"-1.67%"，"price":"15.90"，"volumn":"63.01\u4e07"。
"volumn":"50.66\u4e07"，"price":"24.78"，{"date":"2015\u5e7407\u670830\u65e5 \u661f\u671f\u56db"，"rise":"6.39%"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.06%"，{"date":"2015\u5e7402\u670825\u65e5 \u661f\u671f\u4e09"，"price":"16.48"。
{"date":"2015\u5e7409\u670811\u65e5 \u661f\u671f\u4e94"，"time":"09\/30"}，"time":"02\/25"}，"rise":"0.49%"，{"date":"2015\u5e7406\u670819\u65e5 \u661f\u671f\u4e94"，"volumn":"21.02\u4e07"，"time":"04\/10"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"07\/28"}，"time":"13:46"}，"price":"27.81"，"volumn":"68.78\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670817\u65e5"。
{"date":"2015\u5e7401\u670828\u65e5 \u661f\u671f\u4e09"，"price":"14.56"。
{"date":"2015\u5e7407\u670814\u65e5 \u661f\u671f\u4e8c"，"time":"03\/10"}，"volumn":"81.34\u4e07"，"volumn":"34.91\u4e07"。
"rise":"2.07%"，"rise":"0.69%"，"time":"04\/23"}，"price":"16.00"，"volumn":"71.39\u4e07"，"time":"07\/30"}。
"rise":"-0.26%"，"volumn":"161.01\u4e07"，"time":"14:40"}，"time":"01\/05"}，"volumn":"231.82\u4e07"，"time":"03\/20"}，"price":"33.62"，"volumn":"4058"。
{"text":"\u65b0\u95fb\u516c\u544a"，"urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=600887"，"volumn":"88.56\u4e07"，"volumn":"81.48\u4e07"，"price":"14.58"，"volumn":"798"，"price":"15.92"，"price":"15.34"，"rise":"-0.07%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7404\u670823\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7408\u670806\u65e5 \u661f\u671f\u56db"，"rise":"-0.32%"，"volumn":"54.14\u4e07"，"volumn":"95.44\u4e07"，"time":"10\/22"}，"volumn":"208.10\u4e07"，"price":"23.96"，"time":"01\/15"}，"price":"31.43"，"rise":"1.06%"，"rise":"-3.24%"，{"date":"2015\u5e7402\u670816\u65e5 \u661f\u671f\u4e00"。
"volumn":"160.78\u4e07"，"volumn":"170.13\u4e07"，{"date":"2015\u5e7406\u670824\u65e5 \u661f\u671f\u4e09"，"time":"10\/15"}，"price":"15.23"，"time":"11:02"}，"price":"15.69"，"time":"08\/03"}，"price":"15.64"，"time":"03\/09"}，"price":"27.79"，"rise":"1.08%"，{"date":null，"rise":"-1.31%"，"minPrice":"15.56"。
"volumn":"3452"，"time":"03\/25"}，"rise":"1.08%"，"rise":"1.08%"，"price":"15.90"，"rise":"3.12%"，{"date":"2015\u5e7403\u670802\u65e5 \u661f\u671f\u4e00"。
"time":"09:50"}。
"time":"11:00"}。
{"date":"2015\u5e7405\u670818\u65e5 \u661f\u671f\u4e00"，"time":"13:38"}，"rise":"-5.98%"，"volumn":"73.62\u4e07"，"time":"03\/02"}，"rise":"0.13%"，"price":"15.85"，"rise":"1.01%"，"price":"15.36"，"price":"15.11"，"price":"19.71"，"price":"26.47"。
"time":"11:20"}，"volumn":"1344"，{"date":"2015\u5e7409\u670821\u65e5"。
"2015\/09"]}。
"rise":"-5.85%"，"price":"32.17"，"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1"，"volumn":"1054"，"price":"15.96"，"price":"15.61"，"price":"15.64"，"yearlyTendency":{"points":"244"，"time":"10:46"}，"time":"08\/17"}，"price":"15.90"，"time":"13:58"}，"volumn":"1327"，"price":"26.75"，"time":"03\/17"}，"rise":"0.06%"，"time":"10\/17"}，{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7404\u670822\u65e5 \u661f\u671f\u4e09"。
"time":"02\/17"}。
{"date":"2015\u5e7401\u670809\u65e5 \u661f\u671f\u4e94"，"rise":"1.13%"，"time":"07\/09"}，"rise":"1.14%"，"rise":"-0.19%"。
"price":"15.32"，"rise":"2.61%"，"volumn":"6088"，{"date":"2014\u5e7411\u670805\u65e5 \u661f\u671f\u4e09"，{"date":"2014\u5e7412\u670801\u65e5 \u661f\u671f\u4e00"，"price":"25.90"，"price":"15.64"，"price":"15.85"，"rise":"0.52%"，"time":"03\/11"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09:40"}，"price":"15.93"，{"date":"2014\u5e7412\u670805\u65e5 \u661f\u671f\u4e94"，{"date":"2014\u5e7411\u670810\u65e5 \u661f\u671f\u4e00"，"rise":"0.53%"，"volumn":"167.93\u4e07"，"rise":"-1.08%"，{"date":"2014\u5e7410\u670831\u65e5 \u661f\u671f\u4e94"，"price":"13.73"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09:48"}，"volumn":"46.38\u4e07"，"volumn":"347.85\u4e07"，"circulationMarketValue":"96130048195"。
"volumn":"56.48\u4e07"，"price":"22.75"。
"time":"14:40"}，"rise":"0.26%"，"rise":"0.89%"，"p":[{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-1.98%"，"rise":"0.00%"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"2928"，"time":"11\/17"}，"rise":"-1.17%"，"rise":"-3.80%"，"rise":"8.04%"，"price":"15.81"。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"7.44%"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"15.78"，"time":"10:40"}。
"price":"15.79"。
"time":"09\/18"}，"cx":{"o":["09\/15"，"15.63"]}，"time":"14:20"}，"time":"08\/20"}，"time":"13:20"}。
"volumn":"77.72\u4e07"，"price":"21.69"，"volumn":"203.54\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"20.63\u4e07"，"volumn":"66.00\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"6.01%"，"volumn":"9396"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2014\u5e7410\u670814\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.07%"，"price":"16.00"，"rise":"-0.13%"。
"time":"06\/23"}，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"58.35\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.42"，"price":"26.76"，"price":"15.25"，"price":"15.23"。
"price":"43.66"，"time":"10:10"}，"volumn":"72.03\u4e07"。
"time":"12\/29"}，"volumn":"67.53\u4e07"，"time":"08\/07"}。
"rise":"1.89%"，"volumn":"1434"，{"date":"2015\u5e7409\u670815\u65e5"，"time":"13:00"}，"volumn":"228.39\u4e07"，"rise":"8.04%"，"price":"20.32"，"13.73"]}，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7402\u670813\u65e5 \u661f\u671f\u4e94"，"volumn":"1564"。
"price":"37.28"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"08\/06"}。
{"date":"2015\u5e7407\u670821\u65e5 \u661f\u671f\u4e8c"，"volumn":"612"，"time":"07\/16"}，"time":"14:20"}，{"date":"2015\u5e7404\u670817\u65e5 \u661f\u671f\u4e94"，"time":"14:50"}，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"10\/23"}，"volumn":"35.32\u4e07"，"time":"10:50"}，{"date":"2015\u5e7406\u670809\u65e5 \u661f\u671f\u4e8c"，"price":"15.93"，{"date":"2015\u5e7409\u670817\u65e5"。
"volumn":"32.12\u4e07"。
"price":"27.69"，"price":"15.93"，"rise":"3.44%"。
"volumn":"28.88\u4e07"。
"corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8"，"volumn":"82.25\u4e07"，"price":"15.93"，"price":"15.96"，"rise":"0.95%"，"price":"15.18"，"price":"28.63"，"rise":"0.11%"，"price":"17.04"。
"time":"10:04"}，{"date":"2015\u5e7407\u670807\u65e5 \u661f\u671f\u4e8c"，"volumn":"179.38\u4e07"，"time":"09\/01"}，"rise":"0.25%"，"time":"10:40"}，"price":"15.89"，"alias":"\u4f0a\u5229\u80a1\u4efd"，"rise":"-0.05%"，"volumn":"55.28\u4e07"，"rise":"1.27%"，"volumn":"103.03\u4e07"，"time":"09\/23"}，"rise":"-0.13%"。
"price":"15.66"。
"price":"27.56"，"volumn":"40.00\u4e07"，"rise":"0.21%"，"volumn":"946"，"volumn":"2315"，"time":"09:50"}，"time":"14:00"}，"price":"15.90"，"volumn":"6258"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2014\u5e7409\u670826\u65e5 \u661f\u671f\u4e94"，"time":"10:40"}，"rise":"-5.56%"，"rise":"0.89%"。
"rise":"-0.73%"，"rise":"-0.06%"，"time":"01\/12"}，"time":"09\/17"}。
"time":"01\/06"}，"time":"11:28"}，"rise":"0.13%"，{"date":"2015\u5e7401\u670816\u65e5 \u661f\u671f\u4e94"，"time":"08\/18"}，"time":"06\/15"}，"volumn":"720"，"rise":"1.11%"，"volumn":"1201"，"price":"15.93"。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7403\u670806\u65e5 \u661f\u671f\u4e94"，"rise":"-1.79%"，"time":"07\/08"}。
"time":"12\/23"}，"rise":"1.14%"，"rise":"0.95%"，"price":"23.31"，"volumn":"152.58\u4e07"，"volumn":"311"，"rise":"0.48%"，"rise":"-0.52%"，"rise":"3.22%"，"volumn":"47.27\u4e07"。
"englishName":"Eastmoney"，"time":"09:32"}。
"point":"3156.54"，"rise":"-0.17%"，"time":"14:20"}，"rise":"-0.98%"，"rise":"0.83%"。
"rise":"-1.26%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"28.84\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"price":"24.18"，"rise":"0.83%"，"rise":"-2.07%"，"time":"10\/30"}，"time":"01\/29"}，"time":"13:10"}，"price":"18.43"，"rise":"1.52%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670818\u65e5"，"time":"10:00"}，"volumn":"6705"，"price":"15.87"，"volumn":"56.98\u4e07"。
{"date":"2015\u5e7401\u670808\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"24.90"，"rise":"-0.07%"，"price":"16.00"，"rise":"0.89%"，"price":"28.15"，{"date":"2015\u5e7405\u670822\u65e5 \u661f\u671f\u4e94"。
{"date":"2015\u5e7407\u670829\u65e5 \u661f\u671f\u4e09"，"price":"28.64"，"rise":"-0.20%"，"time":"14:14"}，"price":"15.93"。
"time":"13:16"}，"point":"10176.73"，"time":"10:50"}，{"date":"2015\u5e7405\u670805\u65e5 \u661f\u671f\u4e8c"，"time":"15:00"}。
"rise":"-2.28%"。
"volumn":"62.65\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.32"。
"time":"11:30"}，"time":"04\/28"}，"rise":"1.08%"，"volumn":"883"。
{"date":"2015\u5e7403\u670813\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7401\u670813\u65e5 \u661f\u671f\u4e8c"，{"date":"2014\u5e7412\u670803\u65e5 \u661f\u671f\u4e09"，"price":"26.48"，"rise":"0.53%"，"price":"15.29"，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670817\u65e5"。
"time":"10:40"}，"time":"03\/04"}，"volumn":"169.34\u4e07"，"rise":"1.14%"，"rise":"-0.44%"，"price":"15.96"，"price":"16.20"。
"rise":"1.23%"，"rise":"1.33%"，"rise":"0.65%"，"rise":"-0.70%"，{"date":"2015\u5e7409\u670818\u65e5"。
"volumn":"100.93\u4e07"，"price":"20.33"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"18.63"，"time":"12\/26"}，"rise":"0.25%"，"price":"27.20"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7408\u670805\u65e5 \u661f\u671f\u4e09"。
"rise":"0.72%"，"time":"11:30"}，{"date":"2015\u5e7403\u670825\u65e5 \u661f\u671f\u4e09"，"volumn":"308.85\u4e07"，"price":"15.93"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"28.55"。
"volumn":"45.85\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"67.09\u4e07"，"volumn":"3115"，"price":"15.23"，"volumn":"246.68\u4e07"，"rise":"2.66%"，{"date":"2015\u5e7402\u670809\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，"13.73"]}，"time":"08\/05"}，"time":"03\/03"}，"volumn":"97.20\u4e07"，"volumn":"125.59\u4e07"，"time":"13:50"}，"rise":"0.13%"，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"-0.25%"，"rise":"9.87%"，"volumn":"3029"，"volumn":"119.94\u4e07"，"time":"09\/16"}。
"volumn":"42.87\u4e07"，"price":"26.61"。
"time":"09\/15"}。
"rise":"-2.02%"，"price":"16.19"，"price":"15.94"。
"price":"33.82"。
{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2014\u5e7412\u670823\u65e5 \u661f\u671f\u4e8c"，"rise":"2.23%"，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"-0.14%"，"price":"15.72"，"time":""}]}。
"time":"09:44"}，"time":"11:20"}，"rise":"-1.79%"，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":null，"time":"10:06"}，"rise":"-2.89%"。
"time":"02\/09"}，"rise":"-0.13%"，"time":"12\/03"}，"rise":"4.69%"，"price":"19.71"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"08\/10"}，{"date":"2014\u5e7411\u670820\u65e5 \u661f\u671f\u56db"，"rise":"1.33%"。
"price":"15.92"，"time":"14:10"}，"rise":"-0.40%"，"volumn":"114.95\u4e07"，"rise":"1.08%"。
"price":"36.81"，"price":"30.85"，"price":"15.25"。
"rise":"-0.06%"，"rise":"-1.74%"，"time":"13:50"}，"volumn":"39.11\u4e07"，"time":"13:24"}，"volumn":"79.95\u4e07"，"time":"06\/16"}。
"time":"14:50"}。
"volumn":"48.27\u4e07"。
"rise":"6.10%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7408\u670818\u65e5 \u661f\u671f\u4e8c"，"rise":"1.40%"。
"price":"15.94"，"price":"15.90"，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"57.02\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，"time":"11:20"}，"rise":"0.76%"，"time":"05\/08"}，"price":"15.89"。
"volumn":"30.13\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"17.34"。
"rise":"1.27%"，"time":"08\/27"}，"time":"13:30"}，"price":"15.90"，"rise":"3.83%"，"rise":"1.08%"，"rise":"0.26%"，"time":"13:26"}，"volumn":"49.31\u4e07"，"price":"28.82"，{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00"，"time":"14:30"}，"volumn":"90.96\u4e07"，{"date":"2015\u5e7408\u670812\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7407\u670827\u65e5 \u661f\u671f\u4e00"，"rise":"0.31%"，"price":"15.77"，{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09"，"price":"27.70"，{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00"。
"price":"29.96"，"rise":"-0.54%"，"rise":"0.50%"，"price":"15.94"，"rise":"-1.57%"，{"date":"2015\u5e7403\u670805\u65e5 \u661f\u671f\u56db"。
"rise":"-2.15%"，"volumn":"242.58\u4e07"，{"date":"2015\u5e7405\u670807\u65e5 \u661f\u671f\u56db"。
"volumn":"35.97\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"15.86"，"volumn":"1460"，"rise":"0.92%"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"3.80%"，{"date":"2015\u5e7409\u670817\u65e5"。
"rise":"-1.54%"，"price":"17.62"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSH600887"}，"volumn":"307.91\u4e07"，"price":"27.31"，{"date":"2015\u5e7402\u670804\u65e5 \u661f\u671f\u4e09"，"rise":"-2.09%"。
"time":"13:20"}，"price":"15.96"，"volumn":"33.41\u4e07"，"time":"12\/15"}，"volumn":"71.25\u4e07"，"price":"23.25"，"rise":"-5.94%"，"time":"02\/11"}，"volumn":"97.20\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:20"}，"time":"08\/14"}，"time":"01\/21"}，"rise":"-3.72%"，"ratio":"+1.89%"}}，{"date":"2015\u5e7401\u670805\u65e5 \u661f\u671f\u4e00"，"volumn":"108.89\u4e07"，"price":"32.85"，"rise":"-0.31%"，"price":"15.90"。
"rise":"1.46%"，"rise":"-5.19%"，{"date":"2015\u5e7405\u670821\u65e5 \u661f\u671f\u56db"。
"rise":"-1.10%"，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"1.08%"，"rise":"-0.07%"，"rise":"-0.44%"，"rise":"-0.24%"，"volumn":"35.72\u4e07"，"time":"11\/10"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11:26"}，"rise":"0.59%"。
"name":"\u4f0a\u5229\u80a1\u4efd"，"rise":"-0.13%"，{"date":"2015\u5e7405\u670826\u65e5 \u661f\u671f\u4e8c"，"time":"07\/02"}，"price":"15.90"，"volumn":"4596"。
"time":"10:50"}，{"date":"2015\u5e7406\u670825\u65e5 \u661f\u671f\u56db"，"price":"13.73"，"time":"08\/19"}，{"date":"2015\u5e7404\u670829\u65e5 \u661f\u671f\u4e09"，"rise":"1.33%"，"time":"07\/17"}，"price":"15.88"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"50.99\u4e07"，"price":"31.36"，"volumn":"113.19\u4e07"，"price":"26.37"，"price":"15.77"，"price":"15.96"，"volumn":"46.36\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.14%"。
"time":"11:06"}，"volumn":"66.00\u4e07"，"time":"04\/30"}，"volumn":"22.18\u4e07"，"price":"15.95"，"price":"15.91"，"price":"23.99"，"time":"10:20"}，"rise":"3.61%"，"price":"29.76"，"time":"02\/10"}，{"date":"2015\u5e7408\u670814\u65e5 \u661f\u671f\u4e94"，"volumn":"255"，"time":"10:00"}，"price":"17.91"，"volumn":"90.87\u4e07"。
"linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html"，"price":"15.93"，"time":"06\/17"}，"price":"15.74"，"volumn":"90.80\u4e07"。
"volumn":"67.45\u4e07"。
"price":"16.06"，"rise":"0.20%"。
"price":"15.90"，{"date":"2015\u5e7406\u670802\u65e5 \u661f\u671f\u4e8c"，{"date":"2014\u5e7411\u670806\u65e5 \u661f\u671f\u56db"。
"price":"15.33"。
"time":"04\/08"}，"volumn":"752"，"time":"14:26"}，"rise":"1.08%"，{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db"，"price":"19.05"，"price":"17.26"，"rise":"1.02%"，"time":"10:30"}，"time":"09\/07"}，{"date":"2015\u5e7403\u670827\u65e5 \u661f\u671f\u4e94"，{"date":"2014\u5e7410\u670817\u65e5 \u661f\u671f\u4e94"，"price":"16.11"。
{"date":"2015\u5e7409\u670817\u65e5"。
"time":"09\/29"}。
"volumn":"177.67\u4e07"，"price":"15.25"。
"price":"15.93"，"15:00"]}，"time":"06\/10"}，"unitCode":"\u80a1"，"rise":"-1.05%"，"price":"15.98"。
"time":"10:08"}，"rise":"-0.76%"，"rise":"-0.96%"，"09\/16"，"price":"15.73"，"price":"15.94"，"time":"05\/28"}，"price":"15.36"。
"rise":"-5.83%"，"time":"06\/04"}。
"rise":"-0.06%"，"volumn":"69.75\u4e07"，"volumn":"407"，"time":"11:20"}，"volumn":"43.06\u4e07"，"time":"10:16"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7409\u670829\u65e5 \u661f\u671f\u4e00"，"time":"04\/02"}。
"volumn":"133.09\u4e07"，"volumn":"21.69\u4e07"，{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94"，"15.69"。
"time":"06\/19"}，"time":"10:20"}，"price":"27.52"，"time":"10\/20"}，"rise":"-2.88%"。
"price":"15.92"，"time":"08\/31"}，"time":"10\/28"}，"volumn":"61.87\u4e07"，"rise":"-0.98%"，"time":"08\/11"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"104.16\u4e07"，"time":"13:36"}，"time":"11:20"}，"time":"12\/19"}，"volumn":"34.35\u4e07"，"volumn":"20.83\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"78.16\u4e07"，"rise":"1.15%"，{"date":"2015\u5e7409\u670818\u65e5"，"time":"10\/24"}，"price":"15.17"，"rise":"6.57%"，{"text":"\u667a\u80fd\u70b9\u8bc4"，"volumn":"474.45\u4e07"，"p":[{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"05\/05"}，"price":"37.91"，"volumn":"775"，"price":"28.97"。
"time":"06\/02"}，"volumn":"146.58\u4e07"，"time":"05\/15"}，{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2015\u5e7409\u670821\u65e5"。
"price":"15.65"，"price":"15.26"，"volumn":"67.99\u4e07"。
"price":"36.46"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:10"}，"time":"01\/26"}，"time":"14:52"}，"rise":"0.25%"，"time":"14:06"}，"price":"15.92"，"price":"18.54"，"price":"17.88"，"volumn":"36.18\u4e07"，"time":"08\/27"}。
"time":"13:50"}，"time":"05\/22"}，{"date":"2015\u5e7405\u670815\u65e5 \u661f\u671f\u4e94"。
"price":"15.89"，"volumn":"141.03\u4e07"，"rise":"0.04%"，"time":"01\/28"}，"time":"14:48"}，{"date":"2014\u5e7412\u670824\u65e5 \u661f\u671f\u4e09"，"price":"17.51"。
"time":"04\/03"}。
"price":"15.76"，"price":"15.94"，"time":"03\/13"}，"time":"10:30"}，"rise":"-3.62%"。
"time":"05\/13"}，"volumn":"147.12\u4e07"，"text":"\u4e0a\u6d77\u5bb6\u5316\u8463\u4e8b\u957f\u9047\u88ad\u56fd\u4f01\u6539\u9769\u786c\u9aa8\u5934\"\u96be\u5543\""，"price":"20.02"，"rise":"-3.34%"，"time":"13:52"}，"rise":"-10.00%"。
{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"62.70\u4e07"，"time":"14:28"}，"time":"01\/08"}，"rise":"-2.47%"，{"date":"2014\u5e7412\u670817\u65e5 \u661f\u671f\u4e09"，"volumn":"66.94\u4e07"，"volumn":"119.94\u4e07"，"time":"13:10"}，{"date":"2015\u5e7406\u670811\u65e5 \u661f\u671f\u56db"，"rise":"0.06%"。
"time":"08\/26"}，"rise":"-0.90%"，"price":"15.84"，"14.35"，"volumn":"323.14\u4e07"，"volumn":"4235"，"volumn":"5166"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"2305"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"27.01"。
"price":"15.34"，{"date":"2014\u5e7412\u670826\u65e5 \u661f\u671f\u4e94"，"volumn":"155.61\u4e07"，"rise":"-10.00%"，"rise":"-1.53%"。
"time":"10:00"}，"time":"06\/03"}，"volumn":"114.55\u4e07"，{"date":"2015\u5e7407\u670831\u65e5 \u661f\u671f\u4e94"。
"rise":""，"price":"15.94"，"rise":"2.00%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"24.80"，"price":"15.70"，"price":"26.91"，"volumn":"81.14\u4e07"，"price":"15.90"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"8.68%"，"cy":{"o":["16.21"，"rise":"-0.34%"，"rise":"-0.36%"，"rise":"1.46%"，"volumn":"886"，"volumn":"318.17\u4e07"，"rise":"1.14%"，"price":"18.72"，"rise":"0.50%"，"time":"14:10"}，"time":"14:50"}。
"volumn":"975"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"08\/21"}，"price":"27.30"。
{"date":"2015\u5e7409\u670817\u65e5"，"time":"11\/07"}，"time":"02\/26"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"174.08\u4e07"。
"price":"24.10"，"price":"16.06"，"rise":"-0.13%"。
"rise":"-1.02%"，"rise":"1.08%"，"15.95"。
"volumn":"625"，"volumn":"64.11\u4e07"，"price":"18.90"，{"date":"2015\u5e7401\u670823\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"28.75\u4e07"，"volumn":"76.00\u4e07"，"time":"09\/15"}。
"volumn":"131.99\u4e07"，"price":"15.89"，"time":"08\/26"}，"volumn":"76.91\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.19%"，"price":"24.40"，"price":"23.95"。
"time":"14:00"}。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"09:50"}。
"price":"15.94"，"price":"25.85"，"price":"39.69"，"time":"10:10"}。
"rise":"0.95%"，"time":"03\/30"}，"rise":"-0.51%"。
"time":"02\/13"}，"time":"08\/31"}，"time":"14:36"}，"time":"04\/01"}，"price":"33.05"，"time":"06\/26"}，"rise":"0.59%"。
"volumn":"25.07\u4e07"。
"price":"28.28"，"rise":"-0.63%"，"price":"24.32"，"rise":"1.08%"，{"date":"2015\u5e7404\u670830\u65e5 \u661f\u671f\u56db"，"price":"15.99"，"rise":"1.91%"，{"date":"2015\u5e7407\u670810\u65e5 \u661f\u671f\u4e94"，"price":"15.93"，"rise":"-9.62%"，"volumn":"162.94\u4e07"。
"price":"15.93"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.57%"，"volumn":"782"，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"205.03\u4e07"，"volumn":"279.45\u4e07"，"volumn":null，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"58.37\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2014\u5e7411\u670804\u65e5 \u661f\u671f\u4e8c"。
"price":"15.94"，{"date":"2014\u5e7411\u670826\u65e5 \u661f\u671f\u4e09"。
"time":"05\/29"}，"time":"13:34"}，"volumn":"2034"，"price":"26.16"。
"price":"15.83"，{"date":"2015\u5e7405\u670812\u65e5 \u661f\u671f\u4e8c"，"rise":"0.38%"，"rise":"0.32%"，"price":"15.90"，"price":"15.93"。
{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"140.41\u4e07"，"price":"31.35"，{"date":"2015\u5e7407\u670802\u65e5 \u661f\u671f\u56db"，"rise":"-0.07%"，"price":"15.68"。
"volumn":"41.16\u4e07"，"price":"18.49"，"volumn":"18.58\u4e07"，"time":"04\/09"}，{"date":"2014\u5e7409\u670830\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7402\u670817\u65e5 \u661f\u671f\u4e8c"。
"price":"15.92"，{"date":"2015\u5e7405\u670814\u65e5 \u661f\u671f\u56db"，"volumn":"108.96\u4e07"，"time":"14:02"}，{"date":"2015\u5e7409\u670818\u65e5"。
{"date":"2014\u5e7412\u670816\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:10"}，"price":"35.83"，"price":"15.70"，"volumn":"3288"，"price":"15.91"，{"date":"2015\u5e7403\u670823\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670815\u65e5"，{"@attributes":{"linkcontent":"\u6df1\u6210"。
"price":"35.05"，"price":"15.86"，"volumn":"65.44\u4e07"，"volumn":"58.38\u4e07"，"changeAmount":"0.23"，"volumn":"37.35\u4e07"，"time":"12\/04"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"27.50"，"rise":"1.29%"，"volumn":"33.56\u4e07"，"rise":"1.52%"，"price":"16.20"，"volumn":"15.42\u4e07"，"price":"15.32"，"time":"10:40"}，"volumn":"2040"。
"rise":"1.08%"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"11:04"}，"rise":"-0.13%"，{"date":"2015\u5e7409\u670815\u65e5"。
"time":"14:32"}，"rise":"0.63%"。
"time":"06\/25"}，"issuedLocation":"\u6caa\u6df1"，"volumn":"49.58\u4e07"，"price":"18.45"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"61.20\u4e07"，"volumn":"30.71\u4e07"，{"date":"2015\u5e7403\u670824\u65e5 \u661f\u671f\u4e8c"，"rise":"0.75%"，"rise":"-4.92%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"35.85\u4e07"。
"rise":"-0.58%"，"rise":"-1.26%"，"time":"09\/22"}，"rise":"0.16%"。
"volumn":"942"，{"date":"2015\u5e7404\u670810\u65e5 \u661f\u671f\u4e94"，"rise":"0.76%"，"volumn":"39.42\u4e07"，"time":"14:50"}，"price":"15.92"。
{"date":"2014\u5e7410\u670820\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"159.41\u4e07"，"time":"07\/23"}。
"price":"23.79"，"volumn":"2088"，"rise":"0.13%"，"price":"21.11"，"price":"15.83"，"rise":"-0.05%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.97"。
"volumn":"81.78\u4e07"，"price":"15.95"，"price":"15.25"。
"time":"11\/24"}，"price":"26.13"，{"date":"2015\u5e7402\u670812\u65e5 \u661f\u671f\u56db"，"price":"15.92"，"volumn":"1751"，"price":"16.00"，"volumn":"46.76\u4e07"，{"date":"2015\u5e7405\u670804\u65e5 \u661f\u671f\u4e00"，"time":"03\/12"}，"time":"10:28"}，"rise":"0.00%"，{"date":"2015\u5e7409\u670821\u65e5"，"15.43"。
"time":"12\/09"}。
"volumn":"379"。
"rise":"1.40%"，"time":"09\/14"}，"time":"05\/12"}，"time":"10:26"}，"time":"09:50"}，{"date":"2015\u5e7405\u670820\u65e5 \u661f\u671f\u4e09"，"time":"11:12"}，"price":"15.35"，"volumn":"33.31\u4e07"，"price":"15.92"。
{"date":"2015\u5e7406\u670830\u65e5 \u661f\u671f\u4e8c"，"price":"20.06"，"price":"15.97"，{"date":"2014\u5e7412\u670810\u65e5 \u661f\u671f\u4e09"，"price":"15.90"，"volumn":"127.19\u4e07"，"price":"15.92"。
"time":"11\/04"}，"time":"05\/14"}，"volumn":"59.27\u4e07"。
{"date":"2014\u5e7410\u670829\u65e5 \u661f\u671f\u4e09"，"time":"11\/18"}。
"rise":"1.08%"，"price":"15.88"，"price":"15.97"，"volumn":"45.11\u4e07"，{"date":"2015\u5e7401\u670812\u65e5 \u661f\u671f\u4e00"，"rise":"-0.57%"。
"time":"14:12"}，"time":"11\/26"}，{"date":"2015\u5e7409\u670816\u65e5"，"time":"14:20"}，"price":"15.98"，"volumn":"48.85\u4e07"，"volumn":"28.77\u4e07"，"time":"08\/13"}，"price":"15.94"，"rise":"3.55%"，{"date":"2014\u5e7410\u670810\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00"，"time":"07\/27"}。
"price":"26.12"，"rise":"1.51%"，"price":"15.92"。
"rise":"0.95%"，"rise":"-0.06%"，"volumn":"135.33\u4e07"。
"currentPrice":"15.98"，"time":"04\/24"}，{"date":"2015\u5e7409\u670818\u65e5"。
{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"-0.13%"，{"date":"2015\u5e7405\u670806\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670815\u65e5"。
{"date":"2015\u5e7403\u670820\u65e5 \u661f\u671f\u4e94"。
"time":"10:42"}。
"price":"15.87"，"volumn":"57.96\u4e07"，{"date":"2015\u5e7406\u670812\u65e5 \u661f\u671f\u4e94"，"price":"15.64"。
"volumn":"90.86\u4e07"，"time":"03\/18"}，"price":"27.14"，"rise":"-0.45%"，"time":"09\/09"}，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"-1.71%"，"time":"10\/13"}，{"date":"2014\u5e7410\u670827\u65e5 \u661f\u671f\u4e00"，"28.95"，{"date":"2015\u5e7405\u670827\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7408\u670804\u65e5 \u661f\u671f\u4e8c"，"volumn":"773"，"rise":"-0.25%"，"volumn":"1294"，"volumn":"63.03\u4e07"。
{"date":"2015\u5e7401\u670819\u65e5 \u661f\u671f\u4e00"，"price":"15.79"。
{"date":"2014\u5e7411\u670812\u65e5 \u661f\u671f\u4e09"，"volumn":null，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"154.64\u4e07"，"rise":"0.71%"，"volumn":"2295"，"volumn":"164.21\u4e07"。
"price":"27.55"，{"date":"2015\u5e7401\u670830\u65e5 \u661f\u671f\u4e94"，"price":"15.28"，{"date":"2015\u5e7403\u670812\u65e5 \u661f\u671f\u56db"，"price":"18.18"，"volumn":"158.57\u4e07"，"price":"15.84"，"time":"11:10"}，"rise":"-0.85%"，"time":"01\/22"}，"price":"15.90"，{"date":"2015\u5e7408\u670819\u65e5 \u661f\u671f\u4e09"。
"time":"10:44"}。
"rise":"-0.13%"，{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09"，"time":"02\/12"}，"time":"07\/03"}，"volumn":"145.50\u4e07"，"volumn":"36.76\u4e07"，"price":"27.44"，"rise":"1.52%"。
"volumn":"128.01\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"74.74\u4e07"，"price":"25.38"，"rise":"1.14%"，"volumn":"416.26\u4e07"，"time":"14:56"}，{"date":"2015\u5e7406\u670815\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-1.44%"，"rise":"3.95%"，"volumn":"96.90\u4e07"，"time":"09:38"}，{"date":"2015\u5e7408\u670813\u65e5 \u661f\u671f\u56db"，"price":"15.92"，"volumn":"91.05\u4e07"，{"date":"2015\u5e7403\u670826\u65e5 \u661f\u671f\u56db"，"price":"23.95"，"rise":"-3.25%"，"volumn":"154.09\u4e07"，"time":"09:36"}，"rise":"1.21%"，"time":"08\/25"}，"volumn":"132.12\u4e07"。
"price":"16.84"，"marketClosed":""，"volumn":"745"，"price":"15.92"，"price":"28.19"，"price":"35.39"，"volumn":"35.95\u4e07"，"price":"15.80"。
"volumn":"56.23\u4e07"，"rise":"2.53%"，"volumn":"52.43\u4e07"。
"rise":"0.89%"，"time":"14:54"}，"volumn":"37.45\u4e07"，"price":"17.27"，"rise":"1.14%"，"rise":"-3.69%"，"volumn":"139.81\u4e07"，"time":"09:40"}，"time":"14:34"}，"time":"13:20"}，"time":"05\/06"}，{"date":"2015\u5e7409\u670816\u65e5"。
"36.55"。
"volumn":"54.36\u4e07"，"time":"10\/31"}，"time":"11:20"}，"rise":"0.51%"，"rise":"1.88%"，"rise":"1.15%"，{"date":"2015\u5e7404\u670808\u65e5 \u661f\u671f\u4e09"，"rise":"0.83%"，{"date":"2015\u5e7409\u670814\u65e5 \u661f\u671f\u4e00"，"volumn":"68.53\u4e07"，"monthlyTendency":{"points":"20"，"price":"15.91"，"price":null，"rise":"-0.19%"，"rise":"1.81%"，{"date":"2015\u5e7407\u670824\u65e5 \u661f\u671f\u4e94"，"price":"29.23"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7406\u670818\u65e5 \u661f\u671f\u56db"，"time":"10:20"}，"price":"18.74"，"volumn":"66.66\u4e07"，"volumn":"117.37\u4e07"，"time":"13:20"}，"time":"09\/02"}，"price":"27.46"。
"rise":"-0.51%"，"price":"15.76"，"rise":"-4.76%"，"time":"11:30"}，"price":"28.36"，"volumn":"2877"，"time":"10:32"}，"volumn":"298.53\u4e07"，"rise":"0.00%"，"rise":"1.08%"，"volumn":"27.40\u4e07"。
"rise":"3.42%"。
{"date":"2014\u5e7411\u670827\u65e5 \u661f\u671f\u56db"，"time":""}]}，"rise":"1.40%"，"time":"09\/11"}，"rise":"-0.07%"，"volumn":"28.01\u4e07"，"price":"27.49"，"time":"12\/22"}，"rise":"-0.62%"，"volumn":"34.31\u4e07"。
"price":"15.23"，"rise":"0.06%"。
"time":"14:00"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"67.14\u4e07"。
"price":"35.95"。
"price":"15.54"，"volumn":"128.17\u4e07"，"time":"05\/26"}，"rise":"1.23%"，"rise":"-0.50%"，"time":"08\/04"}，"rise":"0.34%"，"price":"28.62"，{"date":"2014\u5e7411\u670811\u65e5 \u661f\u671f\u4e8c"，"linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html"，"time":"07\/20"}，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"28.76\u4e07"。
{"date":"2014\u5e7411\u670828\u65e5 \u661f\u671f\u4e94"，{"date":"2014\u5e7412\u670831\u65e5 \u661f\u671f\u4e09"，"time":"04\/21"}，"volumn":"811"，"price":"15.73"，"time":"12\/16"}，"volumn":"55.09\u4e07"，{"date":"2015\u5e7405\u670825\u65e5 \u661f\u671f\u4e00"。
"rise":"1.46%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"26.79"，"price":"16.02"，{"date":"2015\u5e7407\u670815\u65e5 \u661f\u671f\u4e09"，"rise":"-0.22%"，"volumn":"1924"。
"volumn":"74.71\u4e07"，"time":"01\/09"}，"rise":"0.00%"，"volumn":"218.17\u4e07"，"rise":"-1.63%"，"time":"13:50"}，"rise":"7.16%"。
"price":"15.88"，"price":"21.30"，"price":"15.94"，{"date":"2015\u5e7404\u670803\u65e5 \u661f\u671f\u4e94"，"time":"09\/07"}，"volumn":"49.31\u4e07"。
"volumn":"41.38\u4e07"。
"rise":"0.06%"，"rise":"0.38%"，{"date":"2015\u5e7404\u670816\u65e5 \u661f\u671f\u56db"，"rise":"-0.39%"，"price":"15.42"，"volumn":"35.70\u4e07"，"earningsPerShare":"0.4300"，{"date":"2014\u5e7412\u670811\u65e5 \u661f\u671f\u56db"，"time":"10:50"}，{"date":"2015\u5e7401\u670821\u65e5 \u661f\u671f\u4e09"，"price":"15.86"，"price":"35.51"，{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94"，"rise":"2.33%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"32.59\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，"text":"\u9898\u6750\u80a1\u5168\u7ebf\u5f00\u82b1\u521b\u4e1a\u677f\u6307\u5927\u6da8\u8fd15%"，"rise":"0.75%"。
"time":"12\/01"}，"priceChangeRatio":"+1.46%"。
"volumn":"1612"，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"0.95%"，"price":"28.17"，"rise":"2.05%"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"27.20"，"rise":"1.08%"，"rise":"1.71%"，"price":"15.85"，"price":"15.92"，"volumn":"2328"，"price":"15.96"，"time":"10\/09"}，"price":"36.65"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7405\u670813\u65e5 \u661f\u671f\u4e09"，"time":"10:36"}，{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09"，"price":"36.65"，"price":"15.23"，"time":"13:40"}，"09\/17"，"time":"08\/24"}，"volumn":"235.54\u4e07"。
"rise":"-1.01%"，"time":"09\/17"}，{"date":"2015\u5e7409\u670814\u65e5 \u661f\u671f\u4e00"，"timeChart":{"points":"121"，"time":"04\/17"}，"price":"15.97"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"82.78\u4e07"，"price":"15.31"，"rise":"1.21%"，"price":"15.85"，"price":"30.39"，"rise":"2.84%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"25.06\u4e07"。
"time":"01\/23"}，"price":"15.87"，"price":"15.11"，{"date":"2015\u5e7403\u670809\u65e5 \u661f\u671f\u4e00"。
"rise":"-3.24%"，"time":"12\/24"}。
"price":null，"rise":"0.04%"，"time":"10:12"}，"volumn":"175.86\u4e07"，{"date":"2014\u5e7411\u670807\u65e5 \u661f\u671f\u4e94"，"volumn":"78.12\u4e07"，"volumn":"51.72\u4e07"，"time":"09:46"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:40"}，"price":"15.34"，"rise":"-0.75%"，{"date":"2014\u5e7411\u670817\u65e5 \u661f\u671f\u4e00"，"rise":"-4.83%"。
{"date":"2015\u5e7404\u670801\u65e5 \u661f\u671f\u4e09"，"volumn":"370.28\u4e07"，"rise":"1.67%"，"time":"14:40"}，"price":"15.93"，"rise":"-5.83%"。
"price":"24.14"，"volumn":"40.76\u4e07"，"price":"38.04"。
{"date":"2015\u5e7409\u670816\u65e5"，"rise":"-0.06%"，"volumn":"866"，"volumn":"78.06\u4e07"。
"time":"10:00"}，"open":"15.70"，"price":"15.38"。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:48"}，"volumn":"44.53\u4e07"，"rise":"10.00%"，"volumn":"49.02\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2015\u5e7404\u670820\u65e5 \u661f\u671f\u4e00"，"time":"04\/13"}，"amplitude":"2.98"，"volumn":"1971"，"time":"10:50"}。
{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2014\u5e7412\u670829\u65e5 \u661f\u671f\u4e00"，"volumn":"51.92\u4e07"，{"date":"2015\u5e7403\u670831\u65e5 \u661f\u671f\u4e8c"，"price":"15.75"，{"date":"2015\u5e7403\u670817\u65e5 \u661f\u671f\u4e8c"，"price":"16.11"，"rise":"1.08%"，"price":"15.88"，{"date":"2015\u5e7404\u670809\u65e5 \u661f\u671f\u56db"，"rise":"2.70%"，"volumn":"57.08\u4e07"，"volumn":"158.57\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670810\u65e5 \u661f\u671f\u56db"，"rise":"1.46%"，"time":"07\/14"}，"time":"10\/16"}，"rise":"-1.05%"，"price":"15.99"，"rise":"-5.88%"，"time":"03\/23"}，{"date":null，{"date":"2014\u5e7410\u670823\u65e5 \u661f\u671f\u56db"，"volumn":"534"。
"price":"44.16"，"price":"15.78"，"rise":"-0.25%"。
{"date":"2015\u5e7409\u670811\u65e5 \u661f\u671f\u4e94"，"volumn":"122.09\u4e07"，"volumn":"42.36\u4e07"，"rise":"0.13%"，"volumn":"47.09\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.70"，"cx":{"o":["9:30"，"time":"03\/31"}，{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09"。
{"date":"2015\u5e7401\u670807\u65e5 \u661f\u671f\u4e09"，"time":"13:50"}，"volumn":"63.53\u4e07"，"time":"11\/28"}，"rise":"-6.14%"。
"volumn":"380.92\u4e07"。
"price":"16.91"，"time":"13:40"}，"volumn":"61.51\u4e07"，"rise":"-51.56%"，"time":"13:04"}，"time":"04\/27"}，"rise":"-4.10%"，"rise":"1.21%"，"volumn":"2338"。
"rise":"0.07%"。
"time":"10:00"}，"volumn":"846"。
"rise":"-2.00%"，"time":"09\/16"}，"time":"07\/01"}，"time":"11:18"}，{"date":"2015\u5e7407\u670813\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670816\u65e5 \u661f\u671f\u4e09"，"time":"11\/20"}，{"date":"2014\u5e7411\u670819\u65e5 \u661f\u671f\u4e09"，"volumn":"29.90\u4e07"。
"price":"28.04"，"time":"02\/03"}，"volumn":"64.88\u4e07"，"volumn":"25.35\u4e07"，"rise":"0.95%"，"rise":"0.95%"，{"date":null，"price":"17.06"。
"volumn":"42.79\u4e07"，"rise":"0.03%"，"rise":"1.13%"，"price":"15.92"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"93.52\u4e07"，"price":"18.60"，{"date":"2015\u5e7401\u670827\u65e5 \u661f\u671f\u4e8c"。
{"date":"2015\u5e7409\u670816\u65e5"，"cx":{"o":["2014\/09"，"price":"15.90"，"rise":"-2.91%"，{"date":"2015\u5e7402\u670805\u65e5 \u661f\u671f\u56db"，"price":"15.87"，{"date":"2014\u5e7412\u670804\u65e5 \u661f\u671f\u56db"，"rise":"6.05%"，{"date":"2015\u5e7407\u670822\u65e5 \u661f\u671f\u4e09"，"price":"15.75"。
"price":"15.70"，"rise":"0.90%"，{"date":"2015\u5e7401\u670820\u65e5 \u661f\u671f\u4e8c"，"time":"10:30"}，"volumn":"3839"，"time":"09\/11"}，"rise":"1.27%"，"price":"15.96"。
"volumn":"77.57\u4e07"，"price":"17.75"，"volumn":"51.24\u4e07"，{"date":"2015\u5e7409\u670815\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c"，"price":"36.26"，"rise":"1.27%"，"time":"13:06"}，{"date":"2015\u5e7409\u670816\u65e5"。
"cy":{"o":["16.02"，"volumn":"72.86\u4e07"，"volumn":"42.24\u4e07"。
"rise":"1.46%"，"time":"10:02"}，"rise":"0.83%"，"volumn":"52.87\u4e07"。
"price":"15.97"，{"date":"2015\u5e7401\u670815\u65e5 \u661f\u671f\u56db"，"rise":"-0.66%"，"volumn":"133.99\u4e07"，"time":"06\/11"}。
"volumn":"67.06\u4e07"，"price":"17.77"。
"price":"15.75"，"price":"19.16"，"price":"15.91"，"volumn":"682"，"price":"27.14"，"time":"15:02"}，"volumn":"105.48\u4e07"，"rise":"0.13%"，{"date":"2015\u5e7402\u670811\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"67.50\u4e07"。
"url":"http:\/\/quote.eastmoney.com\/sh600887.html"，"rise":"0.51%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"5893"，"volumn":"1925"，{"date":"2014\u5e7412\u670809\u65e5 \u661f\u671f\u4e8c"，"price":"15.98"，"volumn":"294.93\u4e07"，"rise":"0.00%"，"price":"15.98"，"time":""}]}，"rise":"0.06%"。
"volumn":"1692"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"2225"。
"time":"09\/08"}，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"169.34\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.92"，"price":"15.30"，"volumn":"107.99\u4e07"，"time":"10:52"}，"time":"10:20"}，"volumn":"1133"，"price":"25.71"，"rise":"1.21%"，"rise":"0.13%"，"rise":"-0.44%"。
"time":"11:10"}，"volumn":"94.37\u4e07"，"p":[{"date":"2014\u5e7409\u670822\u65e5 \u661f\u671f\u4e00"，"volumn":"66.44\u4e07"，"price":"23.73"，{"date":"2014\u5e7410\u670808\u65e5 \u661f\u671f\u4e09"。
"rise":"-0.06%"，"price":"18.15"，{"date":"2015\u5e7401\u670822\u65e5 \u661f\u671f\u56db"。
"price":"15.98"。
"price":"28.38"，"rise":"1.39%"，"time":"09\/18"}，"volumn":"207.10\u4e07"，"rise":"0.07%"，"rise":"-2.93%"，"rise":"-0.06%"，"name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"。
"time":"09\/10"}，"volumn":"145.73\u4e07"，"rise":"-1.31%"。
"volumn":"171.82\u4e07"，"time":"04\/14"}。
"volumn":"429.91\u4e07"，"price":"15.54"。
"time":"04\/16"}，"volumn":"1746"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"16.21"，"price":"38.12"。
"price":"16.00"。
"time":"04\/29"}，"time":"06\/29"}，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"0.40%"，{"date":"2014\u5e7409\u670823\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7404\u670815\u65e5 \u661f\u671f\u4e09"，"price":"15.92"，"rise":"1.30%"，{"date":"2014\u5e7410\u670816\u65e5 \u661f\u671f\u56db"，"rise":"1.27%"，"volumn":"57.08\u4e07"，"date":"2015-09-21"}，{"date":"2015\u5e7409\u670815\u65e5"。
"volumn":"55.89\u4e07"，"volumn":"50.42\u4e07"，"time":"07\/13"}，"rise":"-1.99%"，"price":"25.67"。
{"date":"2015\u5e7407\u670806\u65e5 \u661f\u671f\u4e00"，"rise":"-0.57%"，{"date":"2014\u5e7411\u670821\u65e5 \u661f\u671f\u4e94"。
"time":"09\/08"}，{"date":"2015\u5e7406\u670805\u65e5 \u661f\u671f\u4e94"，"rise":"1.46%"，"rise":"-1.61%"，"rise":"3.08%"，"volumn":"56.12\u4e07"。
"rise":"0.00%"，"rise":"4.70%"。
{"date":"2015\u5e7404\u670827\u65e5 \u661f\u671f\u4e00"，"price":"28.56"，"volumn":"45.39\u4e07"。
"volumn":"87.53\u4e07"，"volumn":"1595"。
"price":"24.06"，"rise":"1.14%"，"price":"15.90"，"time":"03\/19"}，"time":"11:10"}，"14.97"，"volumn":"95.37\u4e07"。
"price":"15.30"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"259.50\u4e07"，"rise":"1.08%"，"timeZone":"\u5317\u4eac\u65f6\u95f4"，"volumn":"74.42\u4e07"，"price":"31.44"，"rise":"1.02%"，"rise":"0.00%"，"price":"24.53"，"time":"09:34"}。
"volumn":"6082"。
"price":"29.45"，"volumn":"393.13\u4e07"，"volumn":"167.49\u4e07"，"volumn":"39.03\u4e07"，"price":"38.20"，"time":"10\/14"}，"price":"28.10"，"volumn":"87.60\u4e07"，"time":"13:40"}，"volumn":"56.23\u4e07"，"time":"08\/25"}，"time":"13:10"}，"time":"09:50"}，"volumn":"162.81\u4e07"，"volumn":"76.64\u4e07"，"time":"06\/08"}，"rise":"2.20%"，"price":"15.31"。
"rise":"0.19%"，"price":"27.75"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"26.11\u4e07"，"volumn":"280.40\u4e07"，"rise":"0.90%"，"rise":""，"volumn":"50.50\u4e07"，{"date":"2014\u5e7410\u670815\u65e5 \u661f\u671f\u4e09"，"rise":"0.43%"。
"time":"07\/06"}。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-3.05%"，"rise":"0.67%"，"volumn":"146.49\u4e07"，"price":"27.66"，"rise":"1.21%"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.51%"，"volumn":"32.02\u4e07"，"time":"02\/05"}，{"date":"2015\u5e7404\u670813\u65e5 \u661f\u671f\u4e00"，"time":"14:16"}，"price":"15.93"，"rise":"0.19%"，"rise":"-0.29%"，"time":"10:54"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"50.48\u4e07"。
"rise":"-7.64%"，"volumn":"685"，"rise":"-1.19%"，{"date":"2015\u5e7401\u670814\u65e5 \u661f\u671f\u4e09"，"price":"24.97"，"volumn":"1462"，"price":"25.06"。
"volumn":"122.06\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.57%"。
{"date":null，"time":"07\/22"}。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:20"}，"rise":"0.13%"，"time":"08\/28"}，{"date":"2015\u5e7404\u670824\u65e5 \u661f\u671f\u4e94"，"volumn":"2942"，"price":"33.33"，"price":"27.78"，"price":"15.87"，"price":null，"volumn":"65.53\u4e07"，"time":"01\/20"}，{"date":"2015\u5e7409\u670817\u65e5"，"time":"13:30"}，"time":"09\/24"}，"volumn":"762.37\u4e07"，"time":"03\/05"}，"time":"10:50"}，"volumn":"36.09\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"54.05\u4e07"，"09\/21"]}。
"price":"15.92"，"time":"07\/07"}，"time":"13:50"}，"rise":"0.13%"，{"date":"2015\u5e7409\u670817\u65e5 \u661f\u671f\u56db"。
"time":"14:30"}，"rise":"-0.13%"，"price":"15.30"，"rise":"0.45%"，"marketCapitalization":"97937295409"，"price":"15.30"。
{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"79.80\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"746"，"rise":"0.40%"，{"date":"2015\u5e7406\u670810\u65e5 \u661f\u671f\u4e09"，"time":"10:24"}，"volumn":"53.47\u4e07"，"volumn":"741"，"time":"07\/24"}，"time":"14:18"}，"price":"15.65"，"price":"15.89"，"rise":"1.21%"，"volumn":"29.55\u4e07"，"time":"06\/01"}，{"date":"2015\u5e7406\u670816\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00"，"time":"10:56"}。
"volumn":"2063"，"volumn":"36.16\u4e07"。
"volumn":"76.21\u4e07"，"volumn":"6611"，"rise":"-0.39%"，"rise":"2.33%"，"volumn":"303"，"rise":"-1.59%"，"volumn":"109.17\u4e07"，"price":"26.46"，"time":"05\/19"}，"rise":"-0.28%"，"time":"14:10"}，"rise":"0.19%"，"09\/21"。
"price":"15.26"，"rise":"1.35%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"61.91\u4e07"，"price":"15.82"，"time":"13:30"}。
"time":"05\/27"}，"volumn":"1791"，{"date":"2014\u5e7410\u670809\u65e5 \u661f\u671f\u56db"，"volumn":"100.13\u4e07"，"volumn":"68.16\u4e07"，"volumn":"1010"。
"rise":"-0.70%"，"volumn":"15.93\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"09\/14"}，"price":"15.29"，"rise":"0.63%"，"volumn":"50.69\u4e07"，"time":"14:30"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.90"，{"date":"2015\u5e7406\u670808\u65e5 \u661f\u671f\u4e00"。
"rise":"1.27%"，"time":"02\/02"}，"time":"06\/24"}，"volumn":"146.49\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"01\/16"}，"volumn":"83"，"time":"10\/27"}，"volumn":"157.55\u4e07"。
"rise":"1.40%"，"price":"15.71"，"rise":"1.08%"，"volumn":"40.58\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.38%"，"price":"15.91"，"volumn":"2355"，"price":"27.24"，"rise":"0.51%"，{"date":"2015\u5e7407\u670820\u65e5 \u661f\u671f\u4e00"，"volumn":"242.07\u4e07"，"rise":"1.44%"，"time":"14:40"}，"volumn":"67.83\u4e07"，"time":"14:44"}，{"date":"2015\u5e7409\u670815\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7408\u670803\u65e5 \u661f\u671f\u4e00"，"time":"13:20"}，"time":"11\/14"}，{"date":"2015\u5e7402\u670803\u65e5 \u661f\u671f\u4e8c"，"volumn":"95.37\u4e07"。
"price":"36.88"，"cy":{"o":["16.20"，{"date":"2015\u5e7402\u670810\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7411\u670814\u65e5 \u661f\u671f\u4e94"，"price":"15.92"，"time":"08\/28"}，"rise":"-0.71%"，"time":"11:10"}，"volumn":"188.63\u4e07"。
"time":"13:10"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11:00"}，"rise":"1.84%"，"price":"15.69"，"time":"09:40"}。
"rise":"1.14%"，"price":"18.70"。
"rise":"0.26%"，"volumn":"36.27\u4e07"，"volumn":"659"，"volumn":"62.94\u4e07"，"volumn":"88.51\u4e07"，"volumn":"595.45\u4e07"，"rise":"0.07%"，{"date":"2015\u5e7402\u670826\u65e5 \u661f\u671f\u56db"，"time":"09:52"}，"rise":"-1.09%"，"volumn":"2049"。
{"date":"2015\u5e7408\u670811\u65e5 \u661f\u671f\u4e8c"。
"price":"15.97"，"time":"11:30"}。
"rise":"-5.56%"，"rise":"1.24%"，"rise":"0.63%"，"rise":"-0.25%"，"price":"21.23"。
"rise":"2.05%"，{"date":"2015\u5e7408\u670820\u65e5 \u661f\u671f\u56db"，"rise":"0.95%"，"volumn":"68.22\u4e07"，"volumn":"925"，"rise":"2.47%"。
"rise":"-0.16%"，"rise":"0.06%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.32"，"volumn":"57.38\u4e07"，"time":"14:42"}，{"date":"2015\u5e7409\u670816\u65e5"，"time":"09:42"}。
{"text":"\u8d44\u91d1\u6d41\u5411"，"rise":"1.08%"，"price":"15.91"，"volumn":"38.12\u4e07"，"time":"13:10"}。
{"date":"2015\u5e7405\u670829\u65e5 \u661f\u671f\u4e94"，"time":"13:22"}，{"date":"2015\u5e7404\u670807\u65e5 \u661f\u671f\u4e8c"，"volumn":"70.49\u4e07"，"time":"14:10"}，"rise":"0.95%"，"time":"04\/15"}，"rise":"0.80%"，"volumn":"65.53\u4e07"。
{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7403\u670830\u65e5 \u661f\u671f\u4e00"，"volumn":"1304"。
"rise":"1.59%"，"time":"14:38"}，{"date":"2014\u5e7412\u670815\u65e5 \u661f\u671f\u4e00"，"time":"14:40"}，{"date":"2015\u5e7409\u670815\u65e5"。
"price":"15.78"。
"volumn":"2095"，{"date":"2014\u5e7412\u670819\u65e5 \u661f\u671f\u4e94"，"url":"http:\/\/finance.eastmoney.com\/news\/20150921549795330.html"，"21.34"，"price":"28.00"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.06%"，"volumn":"24.94\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2014\u5e7410\u670830\u65e5 \u661f\u671f\u56db"，"volumn":"67.64\u4e07"，"time":"12\/05"}，"rise":"1.33%"，"rise":"2.80%"，"volumn":"75.23\u4e07"，"volumn":"265.15\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7407\u670801\u65e5 \u661f\u671f\u4e09"，"price":"28.39"。
"rise":"0.49%"，"time":"11\/05"}，"volumn":"66.55\u4e07"，"volumn":"84.11\u4e07"。
{"date":"2015\u5e7401\u670806\u65e5 \u661f\u671f\u4e8c"，"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"，"volumn":"172.07\u4e07"，"rise":"0.94%"。
"rise":"1.33%"，"rise":"2.39%"。
"time":"12\/11"}，"volumn":"211.85\u4e07"。
"cy":{"o":["44.16"，"volumn":"31.51\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"0.95%"，"volumn":"48.10\u4e07"，"volumn":"61.12\u4e07"。
"time":"10:58"}。
"price":"38.50"。
"time":"13:28"}，"price":"28.17"，{"date":"2015\u5e7409\u670821\u65e5"。
