"volumn":"64.10\u4e07"

"time":"08\/27"}。

"rise":"-0.32%"，"price":"11.15"，{"date":"2015\u5e7403\u670817\u65e5 \u661f\u671f\u4e8c"，"volumn":"57.51\u4e07"，{"date":"2015\u5e7407\u670801\u65e5 \u661f\u671f\u4e09"，"price":"18.34"，"volumn":"13.72\u4e07"。

"rise":"-4.90%"。

"price":"12.71"，"volumn":"154"。

"volumn":"94.49\u4e07"，"volumn":"53.24\u4e07"，{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09"，"volumn":"219"，"volumn":"687"，"volumn":"25.69\u4e07"，"rise":"-10.01%"，"time":"10:24"}，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"1.18%"，"volumn":"22.04\u4e07"，"price":"10.70"，"rise":"0.14%"，"volumn":"424"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"3.28%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"38.23\u4e07"。

"volumn":"86.36\u4e07"，{"date":"2015\u5e7403\u670816\u65e5 \u661f\u671f\u4e00"，"time":"03\/20"}。

"time":"12\/18"}，{"date":"2015\u5e7405\u670806\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670821\u65e5"。

{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.91"，"volumn":"92.56\u4e07"，"09\/22"]}，"price":"22.05"，"volumn":null。

"volumn":"74.40\u4e07"，"volumn":"1062"，"volumn":"70.67\u4e07"，"time":"04\/21"}，"volumn":"372"，"time":"04\/07"}，"time":"08\/03"}，"volumn":"36.51\u4e07"，"rise":"0.39%"，"time":"14:20"}。

"volumn":"39.38\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"1.49%"。

"price":"12.42"，"time":"11:30"}，"volumn":"535"，"volumn":"390"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"10.76"。

"rise":"1.42%"，"volumn":"1551"。

"rise":"-0.75%"。

"rise":"-0.09%"。

"price":"18.07"，"time":"06\/16"}，"price":"12.88"，"price":"13.48"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7407\u670815\u65e5 \u661f\u671f\u4e09"，"rise":"1.02%"，"volumn":"82.47\u4e07"，"price":"12.08"，"time":"01\/22"}，"price":"12.92"，{"date":"2015\u5e7409\u670815\u65e5"。

"price":"12.31"，"volumn":"26.04\u4e07"，"time":"07\/06"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"321"。

"rise":"0.87%"，"time":"11:18"}，{"date":"2015\u5e7407\u670816\u65e5 \u661f\u671f\u56db"，"volumn":"30.07\u4e07"。

"price":"10.67"。

{"date":"2015\u5e7407\u670808\u65e5 \u661f\u671f\u4e09"，{"date":null，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:48"}，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"2.67%"。

"volumn":"84.06\u4e07"，"volumn":"87.53\u4e07"，"price":"15.46"，"rise":"2.67%"，"time":"14:30"}，"rise":"0.24%"，"time":"04\/13"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:50"}，"volumn":"369"，"volumn":"201.47\u4e07"，"name":"\u51e4\u51f0\u4f20\u5a92"。

"time":"04\/17"}。

"price":"24.68"，"time":"10:28"}，"volumn":"78.45\u4e07"，"volumn":"9.68\u4e07"，"time":"14:10"}，"rise":"9.98%"，"volumn":"42.86\u4e07"，"price":"12.70"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.82"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"12\/31"}，"time":"09:50"}，"time":"10:30"}，{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09"，"price":"12.46"。

{"date":"2015\u5e7401\u670827\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"。

"rise":"0.63%"，{"date":"2015\u5e7406\u670805\u65e5 \u661f\u671f\u4e94"，"rise":"-0.87%"。

{"date":"2015\u5e7409\u670816\u65e5"。

"volumn":"45.44\u4e07"。

"time":"14:30"}，"price":"12.47"，"volumn":"23.92\u4e07"。

"price":"18.53"，"price":"22.00"，"volumn":"40.25\u4e07"，"time":"08\/14"}，"time":"13:02"}。

"price":"12.74"，{"date":"2014\u5e7412\u670825\u65e5 \u661f\u671f\u56db"，"volumn":"1006"，{"date":"2015\u5e7403\u670811\u65e5 \u661f\u671f\u4e09"。

"volumn":"1131"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"858"。

{"date":"2015\u5e7404\u670828\u65e5 \u661f\u671f\u4e8c"，"time":"10:10"}，"rise":"1.54%"，"time":"14:10"}，{"date":"2015\u5e7406\u670803\u65e5 \u661f\u671f\u4e09"，"time":"09\/16"}，"rise":"3.33%"。

"rise":"2.29%"，"volumn":"69.51\u4e07"，"price":"12.64"，"rise":"4.21%"，"rise":"1.18%"，"price":"14.27"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"76.56\u4e07"，"time":"11:30"}。

{"date":"2015\u5e7408\u670803\u65e5 \u661f\u671f\u4e00"，"time":"13:32"}。

{"date":"2015\u5e7409\u670818\u65e5"，"time":"07\/07"}，"url":"http:\/\/finance.eastmoney.com\/news\/20150921549801552.html"，"time":"14:50"}，"time":"13:48"}，"price":"12.38"，{"date":"2015\u5e7403\u670830\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670815\u65e5"。

"time":"09:40"}，"rise":"-2.59%"，"time":"09\/17"}，{"date":"2015\u5e7402\u670803\u65e5 \u661f\u671f\u4e8c"，"rise":"0.46%"，"price":"11.99"，{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00"。

"volumn":"4"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"13.04"，"time":"14:40"}，"price":"12.01"，"09\/21"，"price":"10.34"，"price":"12.40"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"20.76"，"rise":"1.10%"，"rise":"-0.47%"，"turnoverRate":"0.71"，"rise":"-0.79%"，"volumn":"23.56\u4e07"，"time":"03\/13"}。

{"date":"2015\u5e7405\u670825\u65e5 \u661f\u671f\u4e00"，"time":"05\/15"}。

"volumn":"63.00\u4e07"，{"date":"2015\u5e7405\u670814\u65e5 \u661f\u671f\u56db"，"stockCode":""。

"rise":"-0.64%"，{"date":"2015\u5e7407\u670831\u65e5 \u661f\u671f\u4e94"，"time":"10:50"}，"time":"14:24"}，"rise":"-4.76%"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.42%"，{"date":"2014\u5e7412\u670819\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7402\u670827\u65e5 \u661f\u671f\u4e94"，"time":"07\/28"}，"rise":"0.25%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"14.77"，"price":"13.91"，"rise":""，"rise":"-5.98%"，"rise":"-0.08%"。

"rise":"10.03%"。

"time":"11:10"}，"volumn":"63.07\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"634"，"price":"17.85"，"rise":"0.54%"，"price":"11.98"，"volumn":"1361"，"rise":"-3.68%"，"volumn":"48.68\u4e07"，"volumn":"171.74\u4e07"。

"volumn":"43.82\u4e07"，"price":"12.50"，"PB":"3.18"，"price":"12.79"，"volumn":"52.70\u4e07"，"price":"12.93"，{"date":"2015\u5e7404\u670803\u65e5 \u661f\u671f\u4e94"，"volumn":"38.70\u4e07"，"time":"15:02"}。

"rise":"1.57%"，"rise":"-10.00%"，"12.92"，"volumn":"82"，"rise":"2.83%"，"rise":"6.68%"。

"rise":"1.22%"，"price":"12.79"，"rise":"-0.70%"，"volumn":"361"，"rise":"1.02%"，"time":"03\/11"}。

"time":"11:00"}。

"rise":"9.67%"，"price":"15.50"，"time":"10:00"}。

"time":"13:44"}。

"rise":"-0.71%"，"volumn":null，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"51.76\u4e07"，"rise":"-6.41%"，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"47.65\u4e07"。

"time":"14:00"}，"time":"10:36"}。

"volumn":"37.90\u4e07"，"rise":"0.00%"，"rise":"-0.08%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"53.80\u4e07"，"price":"13.45"，"time":"05\/29"}，"price":"11.59"。

"volumn":"31.29\u4e07"，"Indexclosed":"1"，"price":"12.77"。

"volumn":"446"，"volumn":"99.22\u4e07"，"volumn":"171.08\u4e07"。

"time":"15:00"}。

"rise":"-10.03%"，"time":"03\/05"}，"price":"12.04"，{"date":"2015\u5e7409\u670821\u65e5"，"timeZone":"\u5317\u4eac\u65f6\u95f4"，{"date":"2015\u5e7401\u670807\u65e5 \u661f\u671f\u4e09"。

"price":"12.68"，"volumn":"27.38\u4e07"，"time":"05\/26"}，"time":"04\/03"}，"rise":"0.63%"，"volumn":"28.33\u4e07"，{"date":"2014\u5e7412\u670811\u65e5 \u661f\u671f\u56db"，"volumn":"255"。

{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"32.47\u4e07"，{"date":"2015\u5e7404\u670815\u65e5 \u661f\u671f\u4e09"，"volumn":"43.68\u4e07"，"volumn":"1343"，{"text":"\u65b0\u95fb\u516c\u544a"，"rise":"-0.08%"，"time":"04\/24"}，"rise":"-0.08%"，"volumn":"42.48\u4e07"，"rise":"-0.08%"，{"date":"2015\u5e7408\u670806\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"10.95"，"time":"07\/13"}，"volumn":"116.68\u4e07"，"volumn":"14.20\u4e07"，"time":"11:22"}，{"date":"2015\u5e7409\u670817\u65e5"。

"volumn":"280"，"rise":"-4.33%"，"price":"16.37"，"rise":"3.12%"。

"volumn":"38.15\u4e07"，"time":"11:10"}，"price":"13.65"，"rise":"4.03%"，"rise":"9.67%"，"time":"14:40"}，"time":"09\/07"}，"linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html"，{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94"，"rise":"2.52%"，"price":"14.44"，"rise":"1.41%"，{"date":"2015\u5e7409\u670821\u65e5"，"PE":"25.37"，"volumn":"270"，"volumn":"68.41\u4e07"，"volumn":"42.73\u4e07"。

"volumn":"49.96\u4e07"，"volumn":"49.36\u4e07"，{"date":"2015\u5e7405\u670818\u65e5 \u661f\u671f\u4e00"，"time":"13:40"}，"earningsPerShare":"0.2576"。

"volumn":"18.44\u4e07"，"volumn":"114.65\u4e07"，"price":"12.91"，"time":"09\/21"}，"price":null。

{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.38%"，"volumn":"37.60\u4e07"，"time":"09\/07"}，"rise":"-9.97%"，"price":"11.89"，"rise":"-0.63%"。

"rise":"0.67%"，"time":"12\/24"}。

"price":"11.64"，{"date":"2015\u5e7403\u670826\u65e5 \u661f\u671f\u56db"，"priceChangeRatio":"+2.83%"，"time":"12\/12"}，"maxPrice":"13.09"，"price":"14.33"，"volumn":"55.55\u4e07"，"time":"09\/01"}，"time":"09:40"}，"volumn":"2199"，"volumn":"64.19\u4e07"，"volumn":"843"，"volumn":"18.88\u4e07"，"time":"09:44"}，"time":"11:28"}，"time":"14:30"}，"price":"15.43"，"time":"06\/25"}。

"time":"14:20"}，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f601928.html"}，"time":"14:00"}，"price":"12.70"，"volumn":null，"cx":{"o":["09\/15"，"currentPrice":"13.07"，"price":"12.75"，{"date":"2015\u5e7406\u670811\u65e5 \u661f\u671f\u56db"。

"volumn":"692"，"volumn":"1027"，"time":"07\/17"}，"rise":"0.62%"，{"date":"2015\u5e7403\u670805\u65e5 \u661f\u671f\u56db"，"price":"11.86"，"volumn":"85.15\u4e07"，"rise":"1.26%"，"rise":"-0.08%"。

"time":"10:20"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"67.81\u4e07"，"p":[{"date":"2015\u5e7409\u670815\u65e5"，"time":"09\/08"}，"price":"12.06"，{"date":"2015\u5e7406\u670810\u65e5 \u661f\u671f\u4e09"，"time":"09\/11"}，"price":"12.08"，"time":"06\/26"}。

"price":"16.13"，"price":"16.12"。

{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.08%"，"rise":"-1.64%"，{"date":"2015\u5e7401\u670829\u65e5 \u661f\u671f\u56db"，"rise":"-0.47%"，"time":"05\/08"}，"rise":"-0.47%"，"price":"12.51"。

"price":"12.84"，"volumn":"1081"，"time":"05\/14"}，"volumn":"34.69\u4e07"，"changeAmount":"0.36"，"volumn":"610"，"time":"03\/26"}，"time":"14:40"}，"rise":"2.52%"，"volumn":"85.13\u4e07"，"rise":"0.23%"，"volumn":"70.45\u4e07"，"price":"11.45"，"time":"13:40"}，"volumn":"66.29\u4e07"。

"time":"02\/06"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"03\/03"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.51"。

{"date":"2015\u5e7409\u670817\u65e5"。

"price":"11.83"，"volumn":"14.31\u4e07"，{"date":"2015\u5e7405\u670813\u65e5 \u661f\u671f\u4e09"，"rise":"-0.08%"，"time":"07\/24"}，"time":"04\/29"}，"time":"15:00"}。

{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09"，"price":"11.66"，"time":"09:48"}，"price":"13.03"。

"price":"12.79"，"price":"12.48"，"minPrice":"12.44"，"12.63"，"volumn":"49.73\u4e07"。

"rise":"0.00%"，"price":"12.91"，"rise":"2.84%"，"rise":"-1.81%"。

"rise":"-0.41%"，"time":"03\/09"}，"volumn":"76.31\u4e07"，"time":"15:00"}。

"volumn":"457"，"volumn":"31.05\u4e07"。

"volumn":"38.25\u4e07"，"time":"14:00"}，"price":"12.76"，"rise":"2.90%"，"price":"12.66"，"price":"13.49"，"rise":"2.44%"，"time":"11:20"}，"time":"11:10"}，"12.21"，"rise":"-9.68%"，{"date":"2015\u5e7402\u670809\u65e5 \u661f\u671f\u4e00"，"time":"10:14"}。

"rise":"7.26%"，"rise":"-1.81%"。

"time":"01\/29"}，"rise":"-1.77%"，"price":"12.74"，"rise":"5.50%"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f601928.html"}]，"rise":"0.32%"，"time":"10:38"}，"rise":"-3.05%"，"time":"04\/10"}，"volumn":"12.24\u4e07"。

"time":"02\/27"}。

"volumn":"37.45\u4e07"，"volumn":"380"，{"date":"2015\u5e7409\u670821\u65e5"。

"time":"09:40"}，"volumn":"69.40\u4e07"，"volumn":"21.10\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。

"time":"06\/10"}，"rise":"1.48%"，{"date":"2015\u5e7409\u670818\u65e5 \u661f\u671f\u4e94"，"price":"12.86"，"rise":"-2.17%"，{"date":"2014\u5e7412\u670816\u65e5 \u661f\u671f\u4e8c"。

"volumn":"85.80\u4e07"，"price":"13.07"，"volumn":"32.41\u4e07"，"time":"02\/12"}，"time":"13:14"}，"price":"12.91"，"time":"11:08"}。

{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.89"。

{"date":"2015\u5e7409\u670821\u65e5"，"rise":""，"rise":"0.31%"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:30"}，"time":"08\/21"}，"rise":"-3.29%"。

"volumn":"48.02\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:22"}。

"rise":"0.39%"，"ratio":"+1.89%"}}，{"date":"2015\u5e7406\u670830\u65e5 \u661f\u671f\u4e8c"，"time":"09\/02"}，"volumn":"313"，"time":"14:10"}。

"price":"20.58"，"rise":"0.76%"，{"date":"2015\u5e7401\u670822\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.90"，"rise":"-1.34%"，"volumn":"31.29\u4e07"，"volumn":"35.51\u4e07"。

"price":"12.61"，"volumn":"54.16\u4e07"。

"rise":"4.84%"，"price":"13.01"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"08\/25"}。

{"date":"2015\u5e7409\u670816\u65e5"，"time":"11:00"}，"price":"13.07"，{"date":"2015\u5e7406\u670808\u65e5 \u661f\u671f\u4e00"，"price":"12.50"，"volumn":"44.36\u4e07"，{"date":"2015\u5e7404\u670824\u65e5 \u661f\u671f\u4e94"，"volumn":"317"，"volumn":"58.60\u4e07"，"mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"25.75\u4e07"，{"date":"2015\u5e7407\u670802\u65e5 \u661f\u671f\u56db"，"rise":"10.00%"，"time":"09\/02"}。

"volumn":"66.07\u4e07"。

"time":"14:36"}，"price":"11.68"，"time":"07\/15"}，"volumn":"75.86\u4e07"，"time":"14:32"}，"time":"08\/19"}。

{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7404\u670820\u65e5 \u661f\u671f\u4e00"，"rise":"-0.77%"，"time":"11:00"}。

"11.89"]}。

{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94"，"rise":"-0.47%"，"10.34"]}。

"price":"14.53"，"price":"13.44"，"price":"12.80"，"time":"11:06"}，"volumn":"42.47\u4e07"。

"time":"09\/09"}，"price":"14.94"，{"date":"2015\u5e7409\u670816\u65e5"。

{"tag":"\u65b0\u95fb"，"price":"12.60"，{"date":"2015\u5e7409\u670816\u65e5 \u661f\u671f\u4e09"，"volumn":"43.86\u4e07"，{"date":"2015\u5e7403\u670827\u65e5 \u661f\u671f\u4e94"，"volumn":"34.02\u4e07"，"time":""}]}，"volumn":"74.04\u4e07"。

"volumn":"249"，"volumn":"68.99\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7412\u670810\u65e5 \u661f\u671f\u4e09"，"time":"06\/23"}，"volumn":"758"。

"time":"03\/18"}。

"rise":"-0.08%"，"volumn":"1163"，"time":"13:40"}，"rise":"0.31%"，"price":"24.30"。

{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"2.88%"，"volumn":"65.63\u4e07"，"rise":"0.08%"。

"price":"14.94"，"time":"11:00"}，{"date":"2015\u5e7409\u670815\u65e5"。

"time":"09:40"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"99"，"rise":"1.57%"，"rise":"-3.81%"，"time":"12\/22"}，"volumn":"75.04\u4e07"。

"rise":"-0.38%"。

{"date":"2015\u5e7409\u670821\u65e5"，"corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8"。

"price":"14.42"，"volumn":"88.95\u4e07"，"rise":"2.89%"，"price":"11.47"，"rise":"-0.24%"，"price":"12.51"，{"date":"2015\u5e7403\u670810\u65e5 \u661f\u671f\u4e8c"，"price":"12.45"，"time":"03\/04"}，"rise":"-9.91%"，"rise":"0.00%"，"price":"12.65"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:22"}，"price":"12.85"，"volumn":"49.92\u4e07"。

"time":"02\/09"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670815\u65e5"。

"price":"12.87"。

"price":"12.91"，"time":"10:20"}，"rise":"10.03%"，{"date":"2015\u5e7403\u670820\u65e5 \u661f\u671f\u4e94"，"time":"03\/10"}，"rise":"2.83%"，"price":"17.41"，"price":"12.57"，{"date":"2015\u5e7405\u670805\u65e5 \u661f\u671f\u4e8c"，"12.86"，"open":"12.51"。

"volumn":"412"，"rise":"4.34%"，"time":"07\/31"}，"rise":"0.39%"，"price":"17.20"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670818\u65e5"，"time":"10:50"}，"price":"12.90"。

"volumn":"40.12\u4e07"，"rise":"0.08%"。

"price":"11.62"，"volumn":"66.61\u4e07"，"price":"19.51"，"time":"02\/10"}。

"price":"12.64"，"time":"09:34"}，{"date":"2015\u5e7405\u670829\u65e5 \u661f\u671f\u4e94"，"time":"10:02"}。

{"date":"2015\u5e7409\u670818\u65e5"。

"price":"12.73"，"time":"06\/03"}，{"date":"2015\u5e7406\u670809\u65e5 \u661f\u671f\u4e8c"，"rise":"-4.06%"，"volumn":"149"，"rise":"0.94%"，{"date":"2015\u5e7405\u670826\u65e5 \u661f\u671f\u4e8c"，"time":"03\/12"}，{"date":null。

"price":"12.68"，"time":"13:58"}。

"volumn":"18.03\u4e07"，"rise":"-0.39%"，"volumn":"518"。

"price":"11.41"，"rise":"0.63%"，"rise":"1.23%"，"volumn":"74.35\u4e07"，"12.10"，"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1"，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"1.57%"，"volumn":"1033"，"time":"01\/06"}，"volumn":"24.97\u4e07"，"time":"03\/02"}，"rise":"0.00%"，"rise":"-0.24%"。

"price":"12.87"，{"date":"2015\u5e7406\u670812\u65e5 \u661f\u671f\u4e94"，"volumn":"87"，{"date":"2015\u5e7404\u670829\u65e5 \u661f\u671f\u4e09"。

{"date":"2015\u5e7407\u670829\u65e5 \u661f\u671f\u4e09"，"volumn":"28.71\u4e07"。

"price":"12.59"，"time":"13:06"}。

"rise":"1.73%"，"rise":"-0.25%"。

"time":"05\/25"}。

"price":"13.79"，"rise":"1.07%"，"rise":"4.74%"。

"rise":"-2.52%"，"price":"13.02"，"price":"11.89"，"volumn":"11.58\u4e07"，"time":"03\/24"}，"time":"14:54"}，"volumn":"61.77\u4e07"，"time":"06\/09"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。

"volumn":"8.35\u4e07"，"rise":"-1.26%"，"rise":"1.49%"，"price":"12.68"，"rise":"0.08%"，"time":"15:00"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.50"，"volumn":"64.78\u4e07"。

"volumn":"5.91\u4e07"，"price":"12.65"。

"time":"13:30"}，"price":"12.76"。

"rise":"-1.18%"，"price":"13.04"。

"volumn":"20.57\u4e07"，"volumn":"251"，"volumn":"1263"，"time":"08\/28"}，"rise":"-0.33%"，"rise":"0.32%"，"time":"14:04"}，"volumn":"380"，"price":"13.08"，"cy":{"o":["13.18"，{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00"。

"volumn":"74.29\u4e07"，"volumn":"204"，{"date":"2015\u5e7409\u670817\u65e5 \u661f\u671f\u56db"。

"time":"11:20"}，"rise":"4.94%"。

"time":"04\/16"}，"rise":"-1.22%"，"time":"13:20"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"1577"，"rise":"0.16%"。

"price":"12.68"，"13.93"，"volumn":"91.48\u4e07"，"price":"11.74"。

"volumn":"51.48\u4e07"，"volumn":"537"，"price":"13.79"，"price":"12.95"，"12.48"]}，{"date":"2015\u5e7403\u670809\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"。

"rise":"2.20%"。

{"date":"2015\u5e7409\u670821\u65e5"，"rise":"2.35%"，"time":"11:04"}，"rise":"-1.70%"，"price":"12.79"。

"volumn":"144.04\u4e07"。

"rise":"-6.08%"，"url":"http:\/\/finance.eastmoney.com\/news\/20150921549795330.html"，"price":"12.80"，"time":"02\/03"}，"time":"05\/12"}，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"cx":{"o":["9:30"。

{"date":"2015\u5e7408\u670818\u65e5 \u661f\u671f\u4e8c"，"volumn":"25.04\u4e07"，"volumn":"42.05\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"780"，"time":"05\/20"}。

"time":"13:50"}，"price":"15.16"。

"rise":"-0.54%"，"time":"13:18"}，"price":null，"volumn":"60.04\u4e07"，"volumn":"54.38\u4e07"，{"date":"2015\u5e7406\u670804\u65e5 \u661f\u671f\u56db"，"time":"10:10"}，"price":"21.51"，"volumn":"51.46\u4e07"，"volumn":"81.67\u4e07"，"price":"13.16"，"volumn":"64.10\u4e07"，"volumn":"40.69\u4e07"。

"rise":"-0.24%"，"volumn":"130.37\u4e07"，"volumn":"24.97\u4e07"。

"volumn":"21.86\u4e07"，"volumn":"17.94\u4e07"，"volumn":"26.39\u4e07"，"volumn":"59.65\u4e07"，{"date":"2015\u5e7405\u670808\u65e5 \u661f\u671f\u4e94"，"price":"12.30"。

{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670817\u65e5 \u661f\u671f\u56db"，"point":"10176.73"，"ratio":"+3.31%"}}]}，"time":"07\/16"}。

"price":"12.81"，"time":"08\/20"}，"rise":"-1.34%"，"marketClosed":""。

"volumn":"54.38\u4e07"，"price":"12.82"，"time":"10:40"}，"time":"14:20"}，"volumn":"437"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:50"}，"price":"12.54"，"volumn":"29.12\u4e07"。

"rise":"-1.02%"，"rise":"-0.91%"，"volumn":"79.69\u4e07"。

"time":"08\/31"}，"rise":"0.31%"，"price":"13.04"，"time":"09\/18"}，"time":"09\/08"}，"rise":"0.35%"，"volumn":"3.97\u4e07"，"price":"12.86"，"price":"12.68"，{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11:10"}，{"date":"2015\u5e7405\u670828\u65e5 \u661f\u671f\u56db"，"rise":"-9.05%"，"currenttime":"1442818800"，"volumn":"83.00\u4e07"，"volumn":"57.59\u4e07"，"p":[{"date":"2014\u5e7412\u670809\u65e5 \u661f\u671f\u4e8c"。

"time":"14:38"}，"price":"13.01"。

"volumn":"1923"，"rise":"3.42%"，{"date":"2015\u5e7409\u670821\u65e5"。

"2015\/09"]}。

"rise":"6.64%"。

"volumn":"63.66\u4e07"。

{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"1376"。

"rise":"-0.47%"，"rise":"1.29%"，"time":"14:40"}，"time":"03\/23"}，{"date":"2015\u5e7406\u670819\u65e5 \u661f\u671f\u4e94"，"volumn":"48.98\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:42"}，{"date":"2015\u5e7404\u670810\u65e5 \u661f\u671f\u4e94"。

{"date":"2015\u5e7407\u670823\u65e5 \u661f\u671f\u56db"，"rise":"0.78%"，{"date":"2015\u5e7409\u670821\u65e5"。

"volumn":"501"，"volumn":"23.92\u4e07"，"price":"17.13"，{"date":"2015\u5e7408\u670804\u65e5 \u661f\u671f\u4e8c"，"time":"09:58"}，"time":"03\/30"}，"price":"12.80"，"volumn":"700"，"volumn":"151"，"volumn":"65.78\u4e07"。

"rise":"-0.54%"，"price":"12.62"，"rise":"-2.79%"，"time":"01\/14"}，"volumn":"89.30\u4e07"，"price":"12.63"，"price":"13.01"，"time":"11:30"}，"rise":"1.02%"，"volumn":"7.34\u4e07"，"volumn":"49.04\u4e07"，"volumn":"32.54\u4e07"。

"price":"11.46"，"volumn":"80.28\u4e07"。

{"date":"2015\u5e7409\u670817\u65e5"，"price":"12.86"，{"date":"2015\u5e7405\u670811\u65e5 \u661f\u671f\u4e00"，"12.54"。

"volumn":"20.37\u4e07"，"time":"10:30"}，"time":"14:50"}，"issuedLocation":"\u6caa\u6df1"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09:52"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"343"。

{"date":"2015\u5e7404\u670807\u65e5 \u661f\u671f\u4e8c"，"price":"22.12"。

"price":"19.60"。

"rise":"0.16%"，"time":""}]}。

"time":"09\/16"}，"volumn":"35.59\u4e07"，"time":"10:52"}，{"date":"2015\u5e7409\u670821\u65e5"。

"time":"09\/10"}，"amplitude":"5.11"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"62.55\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"35.69\u4e07"，"time":"08\/21"}，"rise":"-4.79%"，"rise":"0.00%"，"price":"12.06"，"volumn":"641"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"11:30"}，"rise":"0.99%"。

"rise":"-0.85%"。

"time":"02\/02"}，"price":"12.65"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7408\u670820\u65e5 \u661f\u671f\u56db"。

"rise":"-0.17%"，{"date":"2015\u5e7406\u670802\u65e5 \u661f\u671f\u4e8c"，"time":"13:16"}，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSH601928"}，"time":"08\/31"}。

"rise":"-2.35%"，"rise":"-0.78%"，"price":"12.78"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00"，"volumn":"56.00\u4e07"，"rise":"-0.24%"，"price":"12.12"，"rise":"0.31%"。

{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.60%"，"time":"01\/28"}。

"price":"12.71"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.40"，"rise":"-0.17%"，"rise":"5.08%"，"volumn":"21.73\u4e07"，{"date":"2015\u5e7402\u670810\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"03\/31"}，"price":"13.64"。

"13.37"。

"price":"12.29"，"time":"02\/11"}。

"volumn":"54.18\u4e07"，"time":"14:16"}，"rise":"1.27%"，"price":"16.03"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"-0.24%"，"volumn":"55.83\u4e07"，"volumn":"11.50\u4e07"，{"date":"2015\u5e7405\u670822\u65e5 \u661f\u671f\u4e94"。

"time":"04\/01"}，"rise":"6.80%"，"time":"14:52"}，"time":"13:40"}，"time":"10:46"}，"volumn":"506"，{"date":"2015\u5e7404\u670809\u65e5 \u661f\u671f\u56db"，"volumn":"12.48\u4e07"，"volumn":"884"，"rise":"-1.20%"，"time":"10:48"}，"volumn":"628"，"time":"10:50"}，"volumn":"73.03\u4e07"。

"price":"12.85"，{"date":"2015\u5e7409\u670821\u65e5"。

"rise":"0.19%"，"price":"12.16"。

"cx":{"o":["2014\/12"，"time":"10:06"}，"price":"11.98"，"volumn":"38.72\u4e07"，"rise":"2.47%"，"volumn":"26.65\u4e07"，"time":"09\/18"}，"time":"10:20"}，"rise":"0.43%"，"volumn":"652"。

{"date":"2015\u5e7401\u670821\u65e5 \u661f\u671f\u4e09"，"time":"13:42"}，"time":"09\/09"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:30"}，"rise":"3.45%"，"volumn":"745"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.65"。

{"date":"2015\u5e7407\u670813\u65e5 \u661f\u671f\u4e00"，"price":"13.45"，"price":"12.84"，"volumn":"47.64\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"07\/30"}，"volumn":"42.83\u4e07"。

"volumn":"72.82\u4e07"，{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c"，"time":"11:00"}。

"rise":"-9.99%"。

"15:00"]}，"rise":"-0.48%"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"12.86"，"price":"12.59"，"time":"13:50"}，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"426"，"url":"http:\/\/quote.eastmoney.com\/sh601928.html"，"price":"16.68"，"volumn":"22.62\u4e07"，"rise":"-0.83%"，"rise":"-9.99%"，"volumn":"22.37\u4e07"，"rise":"0.00%"，"time":"03\/25"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.47%"。

"volumn":"62.65\u4e07"，"rise":"1.02%"，"time":"08\/06"}，"price":"12.51"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:34"}，"rise":"0.25%"，{"date":"2015\u5e7404\u670801\u65e5 \u661f\u671f\u4e09"，"time":"09\/11"}，"time":"13:50"}，"price":"14.86"。

{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.83"，"price":"12.03"，"volumn":"64.93\u4e07"，"price":"14.48"，"rise":"0.87%"，"time":"14:22"}，"volumn":"49.90\u4e07"，"time":"01\/12"}。

"time":"11:20"}，{"date":"2014\u5e7412\u670831\u65e5 \u661f\u671f\u4e09"，"price":"12.72"，"time":"05\/13"}，"volumn":"53.43\u4e07"，"volumn":"981"。

"time":"01\/26"}，"time":"09:50"}，"volumn":"20.27\u4e07"，{"date":"2015\u5e7407\u670820\u65e5 \u661f\u671f\u4e00"。

{"date":"2015\u5e7409\u670816\u65e5"。

"price":"12.53"。

{"date":"2015\u5e7409\u670818\u65e5"，"price":"12.63"。

"rise":"-0.47%"。

"volumn":"47.05\u4e07"，"time":"12\/15"}，"rise":"2.73%"，"rise":"2.52%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"96.80\u4e07"。

"price":"17.90"。

"rise":"3.63%"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"13:20"}。

"rise":"0.13%"。

"time":"09:50"}，"time":"10:00"}，"time":"14:18"}。

"price":"12.84"，"closed":""，"time":""}]}，"volumn":"53.88\u4e07"，"price":"12.81"。

{"date":"2015\u5e7409\u670816\u65e5"，"rise":"-0.30%"，"volumn":"41.54\u4e07"。

"volumn":"268"，"volumn":"210"，"rise":"1.34%"，{"date":"2015\u5e7408\u670810\u65e5 \u661f\u671f\u4e00"，"rise":"0.85%"，"price":"12.08"，"volumn":"35.57\u4e07"，"time":"08\/10"}，{"date":"2015\u5e7404\u670816\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7403\u670819\u65e5 \u661f\u671f\u56db"，"time":"12\/25"}，{"date":"2015\u5e7405\u670820\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7405\u670812\u65e5 \u661f\u671f\u4e8c"，"time":"13:20"}，"circulationMarketValue":"33261843478"。

"rise":"-10.00%"，{"date":"2015\u5e7404\u670827\u65e5 \u661f\u671f\u4e00"，"rise":"0.08%"，"price":"11.45"，"volumn":"141.25\u4e07"，"volumn":"51.11\u4e07"，"price":"12.72"。

"price":"12.84"，"time":"14:50"}，"rise":"-0.33%"，"price":"13.77"，"rise":"-1.02%"，{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00"，"price":"13.04"，{"date":"2015\u5e7407\u670807\u65e5 \u661f\u671f\u4e8c"。

"volumn":"487"，"price":"12.86"，"volumn":"31.20\u4e07"。

"time":"04\/23"}。

"price":"12.54"，{"date":"2015\u5e7409\u670815\u65e5"，"time":"09:30"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"06\/30"}。

"price":"12.55"。

"time":"10:58"}。

"time":"13:30"}，"price":"12.84"，"time":"13:10"}，"time":"14:56"}，"price":"11.56"。

"volumn":"15.09\u4e07"，"price":"12.90"，{"date":"2015\u5e7406\u670818\u65e5 \u661f\u671f\u56db"。

"volumn":"67.11\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"。

{"date":"2015\u5e7402\u670813\u65e5 \u661f\u671f\u4e94"，"volumn":"9.57\u4e07"，"unitCode":"\u80a1"，{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db"，"price":"12.00"，"rise":"-0.06%"，"price":"14.26"，"volumn":"41.32\u4e07"。

"volumn":"26.01\u4e07"，"price":"13.65"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.72"，"Currency":"RMB"，"rise":"2.46%"，"rise":"-1.20%"，"rise":"0.39%"，"11:30\/13:00"，"volumn":"97.78\u4e07"，"rise":"0.16%"，"volumn":"70.67\u4e07"，"text":"\u6caa\u4f26\u901a\u8981\u6765\u4e86\uff1f\u82f1\u8d22\u957f\u79f0\u4e24\u56fd\u6b63\u7814\u7a76\u80a1\u5e02\u4e92\u901a\u53ef\u884c\u6027"，"rise":"4.37%"，"11.46"]}，"cy":{"o":["13.07"，"price":"12.86"。

{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.76"，"rise":"0.08%"，"rise":"3.61%"，{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94"。

"rise":"-0.07%"，"sharesOutstanding":"2544900000"，"rise":"1.57%"，"volumn":"38.41\u4e07"。

"rise":"1.34%"，"time":"09:50"}，"price":"12.84"。

"price":"12.75"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"12.84"，"rise":"4.01%"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11:16"}，"rise":"-1.26%"，"price":"12.69"，{"date":"2015\u5e7409\u670814\u65e5 \u661f\u671f\u4e00"，"time":"10:18"}。

"time":"04\/30"}，"rise":"1.02%"，"time":"13:40"}，"date":"2015-09-21"}。

{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:30"}，"rise":"0.97%"，"price":"12.94"。

{"date":"2015\u5e7409\u670821\u65e5"，"time":"02\/26"}，{"date":"2015\u5e7407\u670817\u65e5 \u661f\u671f\u4e94"，"price":"12.77"，"price":"13.99"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7406\u670815\u65e5 \u661f\u671f\u4e00"。

"price":"13.07"，"time":"09:50"}，"price":"11.79"，"rise":"-3.05%"，"rise":"-8.76%"，"volumn":"267"。

"price":"12.80"。

"price":"11.37"。

"time":"13:52"}，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"-0.63%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.72"，"price":"12.84"，"price":"12.81"，"volumn":"141.32\u4e07"，"volumn":"22.01\u4e07"，"volumn":"75.83\u4e07"，"price":"12.84"，{"date":"2015\u5e7403\u670806\u65e5 \u661f\u671f\u4e94"。

"time":"14:10"}，"volumn":"32.37\u4e07"，"rise":"1.18%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.78"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"11.95"，{"date":"2015\u5e7405\u670819\u65e5 \u661f\u671f\u4e8c"，"volumn":"29.25\u4e07"，"price":"15.02"，"price":"12.07"，"rise":"1.59%"，"time":"06\/24"}，"rise":"0.71%"。

"rise":"4.84%"。

"price":"14.42"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db"，"rise":"1.49%"，"price":"15.13"。

"price":"11.22"，"time":"11:10"}。

"volumn":"44.09\u4e07"，"volumn":"107.55\u4e07"，"rise":"0.00%"，"price":"11.54"，"rise":"-1.02%"，"rise":"-1.73%"，"time":"11:00"}，"homepage":"http:\/\/www.eastmoney.com\/"}} ，"price":"12.98"，"time":"11:02"}，{"date":"2014\u5e7412\u670815\u65e5 \u661f\u671f\u4e00"，"volumn":"66.61\u4e07"。

{"date":"2015\u5e7409\u670815\u65e5"，"price":"15.19"，"price":"12.60"。

"time":"12\/11"}，"time":"14:46"}，"price":"12.57"，"time":"09:40"}，"price":"12.82"，{"date":"2015\u5e7407\u670827\u65e5 \u661f\u671f\u4e00"，"cy":{"o":["14.00"，"time":"05\/11"}，"time":"04\/20"}，"volumn":"46.26\u4e07"，"price":"12.02"，"price":"13.04"，"rise":"-1.64%"，"volumn":"73.71\u4e07"，"time":"08\/27"}。

{"date":"2015\u5e7409\u670821\u65e5"。

{"date":"2015\u5e7407\u670830\u65e5 \u661f\u671f\u56db"。

"rise":"-2.91%"，"09\/17"，"price":"12.58"，"time":"13:00"}。

"rise":"2.36%"，{"date":"2015\u5e7408\u670811\u65e5 \u661f\u671f\u4e8c"，"rise":"-0.47%"，{"date":"2015\u5e7409\u670815\u65e5"，"time":"13:26"}，"price":"11.80"，"price":"12.40"，"price":"12.88"，"rise":"-0.25%"。

"price":"12.47"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"40.82\u4e07"，"rise":"-0.16%"，"rise":"2.68%"，"price":"16.08"，"price":"11.34"。

"volumn":"22.33\u4e07"。

"rise":"-2.28%"。

"rise":"-10.00%"。

"price":"12.85"。

"price":"13.22"，"price":"11.20"，"rise":"-0.24%"，"rise":"2.88%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"59.04\u4e07"，"price":"12.68"，"time":"13:30"}，"rise":"-0.83%"。

{"date":"2015\u5e7404\u670830\u65e5 \u661f\u671f\u56db"。

{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:40"}，"rise":"-1.34%"，"rise":"8.48%"，"price":"11.10"，"time":"12\/17"}，"time":"09\/17"}，"rise":"0.72%"，"volumn":"41.57\u4e07"。

"time":"13:08"}。

"rise":"1.77%"，"price":"12.68"，"rise":"-1.18%"，"rise":"0.94%"。

"time":"13:20"}，{"date":"2015\u5e7405\u670807\u65e5 \u661f\u671f\u56db"，"rise":"2.36%"，"time":"14:50"}，"time":"14:40"}，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"21.46\u4e07"，"rise":"1.26%"，"time":"12\/09"}，"price":"12.43"，"rise":"-6.08%"，"price":"12.88"，"rise":"-7.25%"，{"text":"\u667a\u80fd\u70b9\u8bc4"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"42.73\u4e07"，"time":"12\/10"}。

"volumn":"43.92\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"11:20"}，"volumn":"27.35\u4e07"，{"date":"2015\u5e7402\u670805\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2014\u5e7412\u670818\u65e5 \u661f\u671f\u56db"，"volumn":"25.27\u4e07"。

{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"22.39"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"4.50%"，"price":"12.55"，"rise":"1.65%"，"volumn":"5.30\u4e07"，"price":"12.79"，"price":"12.60"，"rise":"-0.32%"，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"84.80\u4e07"。

{"date":"2015\u5e7407\u670803\u65e5 \u661f\u671f\u4e94"。

"rise":"2.41%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"11.46"，{"date":"2015\u5e7406\u670824\u65e5 \u661f\u671f\u4e09"，"volumn":"56.96\u4e07"，"volumn":"1623"，"rise":"-1.65%"，"time":"09\/15"}，"rise":"-0.39%"。

"price":"20.53"，{"date":"2015\u5e7402\u670806\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.58"，"volumn":"18.90\u4e07"，"price":"12.87"，"time":"06\/19"}，{"date":"2015\u5e7409\u670818\u65e5"。

"time":"09:36"}，"price":"11.41"，{"date":"2015\u5e7409\u670821\u65e5"。

"time":"10:08"}，"time":"02\/05"}。

"price":"13.14"，"price":"11.10"。

{"date":"2015\u5e7403\u670823\u65e5 \u661f\u671f\u4e00"，"rise":"-1.90%"，{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09"，"time":"10:40"}，"rise":"-0.55%"，"volumn":"827"，"price":"13.90"，{"date":"2015\u5e7403\u670818\u65e5 \u661f\u671f\u4e09"，"price":"17.27"，"price":"12.61"，"volumn":"2729"，"volumn":"47.44\u4e07"。

{"date":"2015\u5e7407\u670828\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.76%"。

"time":"05\/06"}，"time":"10:30"}，"price":"11.89"，{"date":"2015\u5e7409\u670811\u65e5 \u661f\u671f\u4e94"，"volumn":"3.06\u4e07"。

"price":"13.04"，"time":"01\/27"}，"time":"03\/06"}，"time":"11:30"}，"rise":"1.98%"，"volumn":"78.46\u4e07"，"rise":"-0.18%"，"price":"21.43"，"rise":"6.31%"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"54.18\u4e07"，"price":"12.35"，{"date":"2015\u5e7409\u670816\u65e5"，"09\/18"，{"date":"2015\u5e7402\u670816\u65e5 \u661f\u671f\u4e00"，"price":"12.89"，"time":"10:30"}。

"volumn":"620"，"price":"12.08"，"rise":"-0.49%"，"volumn":"17.88\u4e07"。

"price":"12.83"，{"date":"2015\u5e7409\u670818\u65e5"。

{"date":"2014\u5e7412\u670812\u65e5 \u661f\u671f\u4e94"，"volumn":"48.08\u4e07"。

"rise":"-0.24%"，"time":"13:12"}，{"date":"2015\u5e7409\u670817\u65e5"，"time":"09:54"}，"time":"13:10"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7404\u670802\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"833"，"rise":"-8.72%"，"price":"14.70"，"rise":"-1.65%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"6.73\u4e07"。

"time":"04\/08"}，"rise":"3.56%"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"13.76"，"time":"09\/21"}，"rise":"-1.34%"，"volumn":"24.57\u4e07"，"time":"01\/07"}，"time":"07\/01"}，"rise":"0.56%"，"rise":"1.18%"，"rise":"1.49%"，"time":"08\/17"}，"volumn":"621"，"time":"06\/05"}，"volumn":"15.62\u4e07"，"time":"10:20"}，"time":"13:50"}。

"volumn":"111.94\u4e07"。

"price":"12.66"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7401\u670815\u65e5 \u661f\u671f\u56db"，"time":"01\/19"}，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"1.02%"，"rise":"9.25%"，"price":"13.18"，"time":"08\/05"}，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"8.34%"。

"time":"13:46"}。

"price":"12.14"，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"0.93%"，"price":"13.04"，"price":"12.52"。

"rise":"-6.24%"，"rise":"5.62%"，"rise":"-1.42%"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.66%"，"price":"16.31"。

{"date":"2015\u5e7409\u670818\u65e5 \u661f\u671f\u4e94"，"volumn":"44.41\u4e07"，"time":"09:38"}，"volumn":"26.60\u4e07"，"rise":"1.60%"，{"date":"2015\u5e7409\u670821\u65e5"，"urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=601928"，"volumn":"19.75\u4e07"，"rise":"0.00%"，"price":"11.98"。

"time":"10:04"}，"time":"03\/27"}，"volumn":"37.16\u4e07"，"price":"12.72"。

{"date":"2015\u5e7401\u670826\u65e5 \u661f\u671f\u4e00"，"rise":"1.49%"，{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c"，"rise":"0.54%"，"price":"15.74"。

"price":"13.85"，"price":"12.68"，"volumn":"50.14\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。

{"date":"2015\u5e7409\u670816\u65e5"，"price":"13.30"，"price":"12.83"，"rise":"-1.18%"，"time":"10:12"}。

"price":"12.58"，"volumn":"72.90\u4e07"，"price":"13.04"，"12.73"，"volumn":"924"。

"time":"14:00"}。

{"date":"2015\u5e7409\u670816\u65e5"，"time":"10:40"}，{"date":"2015\u5e7402\u670825\u65e5 \u661f\u671f\u4e09"，"price":"14.00"，"rise":"-0.40%"，"rise":"9.43%"。

"time":"09\/01"}，"time":"13:54"}，"rise":"0.56%"，"time":"01\/15"}，{"date":"2015\u5e7403\u670825\u65e5 \u661f\u671f\u4e09"，"price":"14.92"，{"date":"2015\u5e7401\u670830\u65e5 \u661f\u671f\u4e94"，"time":"13:24"}，"rise":"-0.24%"，"rise":"-0.25%"，"price":"14.92"，"time":"09:32"}，"price":"13.13"。

{"date":"2015\u5e7404\u670813\u65e5 \u661f\u671f\u4e00"。

"time":"07\/02"}。

"volumn":"496"，"volumn":"55.13\u4e07"，"volumn":"61"，"price":"12.26"，"price":"11.75"，"time":"06\/17"}，"time":"02\/13"}，"volumn":"44.41\u4e07"，"rise":"0.79%"，"time":"10:50"}，"rise":"0.75%"。

"rise":"-0.46%"。

"price":"14.47"，"time":"09:50"}，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。

"volumn":"4.65\u4e07"，"volumn":"89.58\u4e07"，"rise":"0.43%"，"time":"10:16"}，"price":"12.93"，"time":"14:06"}，"volumn":"52.85\u4e07"，"rise":"-0.62%"，"volumn":"529"，"point":"3156.54"。

"price":"12.51"。

{"date":"2015\u5e7407\u670806\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670815\u65e5"。

"price":"12.50"，"time":"12\/16"}，"rise":"-0.81%"，"rise":"-1.13%"，"volumn":"25.76\u4e07"。

"time":"05\/22"}，"price":"12.50"，"price":"13.35"。

{"date":"2015\u5e7401\u670813\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670815\u65e5"。

{"date":"2015\u5e7401\u670816\u65e5 \u661f\u671f\u4e94"，"price":"11.64"，"time":"12\/29"}，{"date":"2015\u5e7403\u670813\u65e5 \u661f\u671f\u4e94"，"price":"12.63"，"volumn":"1036"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"11.52"，"time":"06\/29"}，"linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html"，"volumn":"45.64\u4e07"，"rise":"-2.35%"，{"date":"2015\u5e7409\u670817\u65e5"。

{"date":"2015\u5e7404\u670823\u65e5 \u661f\u671f\u56db"，"rise":"-0.23%"。

"rise":"0.71%"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"-1.95%"，"rise":"6.39%"，{"date":"2014\u5e7412\u670829\u65e5 \u661f\u671f\u4e00"，"rise":"-4.22%"，"time":"10:00"}，"time":"08\/11"}，"price":"22.29"，"rise":"-0.38%"，"p":[{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.08%"。

"volumn":"11.11\u4e07"，{"date":"2015\u5e7401\u670823\u65e5 \u661f\u671f\u4e94"，{"date":null，"time":"04\/27"}，"price":"11.94"。

"price":"13.16"，"volumn":"30.36\u4e07"，"rise":"-0.08%"，"rise":"0.00%"，"volumn":"82.03\u4e07"，"volumn":"52.56\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。

"price":"12.31"，"time":"13:30"}，"rise":"1.01%"，"price":"14.57"，"price":"12.90"，"price":"17.21"。

"rise":"8.57%"，"volumn":"12.66\u4e07"，{"date":"2015\u5e7403\u670802\u65e5 \u661f\u671f\u4e00"，"rise":"-0.08%"，"rise":"1.24%"，"price":"12.61"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:20"}。

"volumn":"46.36\u4e07"，"volumn":"72.30\u4e07"，"rise":"0.16%"，"volumn":"241"。

"time":"10:26"}，{"date":"2015\u5e7407\u670824\u65e5 \u661f\u671f\u4e94"。

"time":"09:40"}，"time":"08\/26"}，"time":"07\/20"}，"rise":"0.94%"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"16.44"，"rise":"-0.63%"。

"volumn":"37.45\u4e07"，"price":"16.02"，"price":"12.84"，"time":"10:30"}，"rise":"0.78%"，"rise":"0.08%"，"rise":"-0.94%"，"volumn":"467"，"time":"06\/11"}，"volumn":"361"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"13.00"，{"date":"2015\u5e7401\u670814\u65e5 \u661f\u671f\u4e09"，"volumn":"82.85\u4e07"，{"date":"2015\u5e7409\u670811\u65e5 \u661f\u671f\u4e94"，"price":"13.26"，"price":"12.82"。

"price":"14.00"。

"time":"13:38"}。

{"date":"2015\u5e7409\u670815\u65e5"，"rise":"0.23%"。

"price":"18.12"，"rise":"0.71%"。

"time":"10:34"}，"volumn":"47.60\u4e07"，"price":"12.52"，"price":"11.91"，"volumn":"396"，"price":"19.55"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"07\/27"}，"price":"11.97"，"volumn":"54.15\u4e07"，"price":"11.22"。

"rise":"0.16%"，"time":"13:04"}，"time":"10:00"}，"price":"12.83"，"volumn":"77.35\u4e07"，"price":"12.62"，"price":"12.79"，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"4982"，"price":"14.15"，"rise":"5.08%"，"price":"12.65"。

"price":"12.57"，"rise":"-0.32%"，"time":"14:20"}，"rise":"1.69%"。

"time":"11:20"}，"time":"10:00"}，"price":"13.48"。

"volumn":"1714"，"rise":"-2.49%"。

"time":"08\/12"}，"rise":"1.65%"，"price":"13.02"。

"time":"04\/15"}，{"text":"\u8d44\u91d1\u6d41\u5411"，{"date":"2015\u5e7409\u670821\u65e5"。

{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09"，"time":"10:20"}，"price":"16.15"，"time":"14:14"}，"rise":"2.20%"，"rise":"0.42%"。

"time":"13:10"}。

"09\/21"]}，"rise":"-6.60%"，"rise":"-0.24%"，"volumn":"20.85\u4e07"。

{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.13%"。

"price":"12.78"。

"volumn":"53.91\u4e07"，"volumn":"150.29\u4e07"，"time":"14:40"}，"price":"13.05"，"rise":"1.60%"。

"rise":"8.48%"，"rise":"0.17%"，"p":[{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7401\u670806\u65e5 \u661f\u671f\u4e8c"， 凤凰传媒[601928]股票行情_东方财产网 13.07 0.36(+2.83%) 最高：13.09 最低：12.44 今开：12.51 昨收：12.71 成交量：17941600 更新时间：09月21日 15:00:00 上证 3156.54 (+1.89%) 深成 10176.73 (+3.31%) 操盘必读 智能点评 新闻通告 资金流向 {"sourceType1":"\u5de5\u5177"，{"date":"2015\u5e7406\u670817\u65e5 \u661f\u671f\u4e09"，"time":"15:00"}，"volumn":null，"volumn":"33.08\u4e07"，"volumn":"1079"。

"rise":"1.02%"。

"volumn":"56.20\u4e07"，"price":"12.84"，{"date":"2015\u5e7409\u670817\u65e5"，"price":"12.80"，"rise":"0.47%"，"volumn":"22.97\u4e07"，"volumn":"70.33\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"438"，"rise":"0.95%"，{"date":"2015\u5e7402\u670804\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670818\u65e5"。

"time":"10:44"}，"volumn":"54.00\u4e07"，"time":"11:12"}，"price":"12.71"，"rise":"0.69%"，"price":"12.79"，"rise":"0.32%"。

"volumn":"1391"，"time":"13:50"}，"price":"12.90"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7412\u670826\u65e5 \u661f\u671f\u4e94"，"time":"08\/25"}，"price":"24.20"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7402\u670812\u65e5 \u661f\u671f\u56db"。

{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"26.82\u4e07"，"rise":"0.59%"，"price":"12.13"，{"date":"2015\u5e7403\u670831\u65e5 \u661f\u671f\u4e8c"，"time":"08\/07"}，"price":"11.01"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"-1.42%"。

"rise":"4.25%"。

"time":"11:20"}，"time":"09:56"}，{"date":"2015\u5e7406\u670816\u65e5 \u661f\u671f\u4e8c"，"rise":"1.98%"，"rise":"-3.02%"，"volumn":"27.85\u4e07"，"volumn":"280.30\u4e07"。

{"date":"2015\u5e7403\u670824\u65e5 \u661f\u671f\u4e8c"，"rise":"-0.32%"，"rise":"1.10%"，{"date":null，"rise":"1.26%"，"rise":"0.17%"，"price":"11.91"，"price":"12.85"，{"date":"2015\u5e7406\u670825\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"07\/21"}，"price":"12.65"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"76.17\u4e07"，"price":"15.20"。

"rise":"0.54%"，"volumn":"306"，"volumn":"12.80\u4e07"，{"date":"2015\u5e7404\u670817\u65e5 \u661f\u671f\u4e94"，"volumn":"17.94\u4e07"，{"date":"2015\u5e7409\u670815\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"31.73\u4e07"，"time":"11:14"}，{"date":"2015\u5e7404\u670808\u65e5 \u661f\u671f\u4e09"，"rise":"-0.63%"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:28"}，"rise":"0.00%"，"rise":"-1.48%"，"time":"01\/16"}，"volumn":"438"，"price":"15.35"，"volumn":"39.41\u4e07"，"price":"12.80"，{"date":"2015\u5e7401\u670828\u65e5 \u661f\u671f\u4e09"，"rise":"-1.87%"。

"price":"17.37"。

"price":"12.12"，"volumn":"22.62\u4e07"，"cy":{"o":["24.68"，"rise":"1.26%"，"price":"13.03"，{"date":"2015\u5e7402\u670817\u65e5 \u661f\u671f\u4e8c"。

"price":"16.29"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"14:44"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"11.41"。

"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSH601928"}，"price":"12.97"，{"date":"2015\u5e7408\u670807\u65e5 \u661f\u671f\u4e94"，"volumn":"642"，"name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"，"price":"14.44"，"price":"14.31"。

"time":"01\/09"}，"rise":"-0.43%"，"volumn":"948"，"time":"01\/05"}，"price":"12.87"，"price":"12.49"，"rise":"1.89%"，"time":"12\/23"}。

"rise":"-0.39%"，"volumn":"1038"，{"date":"2015\u5e7409\u670821\u65e5"。

"volumn":"60.33\u4e07"，"rise":"0.08%"，{"date":"2015\u5e7406\u670823\u65e5 \u661f\u671f\u4e8c"，"volumn":"67.15\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":""}]}，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"0.71%"。

"time":"05\/19"}，"volumn":"66.25\u4e07"，"volumn":"769"，"price":"13.85"。

"rise":"1.39%"，"volumn":"15.42\u4e07"，"rise":"-0.63%"，"monthlyTendency":{"points":"20"，"volumn":"42.51\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7401\u670808\u65e5 \u661f\u671f\u56db"。

"rise":"-3.28%"，"rise":"0.88%"，"time":"14:00"}，"time":"10:32"}，"rise":"-10.01%"，"volumn":"16.97\u4e07"，"time":"10:20"}，"price":null，"rise":"-1.02%"，"price":"11.94"，"rise":"1.10%"。

"volumn":"14.31\u4e07"，"volumn":"67.44\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"247"，"yearlyTendency":{"points":"191"，"rise":"0.68%"。

"volume":"17941600"。

"price":"12.51"，"rise":"0.47%"，"rise":"-1.61%"，"time":"08\/26"}，{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00"，"price":"12.68"，"rise":"0.15%"。

"time":"06\/15"}，"rise":"0.62%"。

"time":"04\/28"}，"rise":"-6.73%"。

"time":"03\/17"}，"text":"\u9898\u6750\u80a1\u5168\u7ebf\u5f00\u82b1\u521b\u4e1a\u677f\u6307\u5927\u6da8\u8fd15%"，"time":"11:10"}，"rise":"0.32%"，"price":"12.71"，"englishName":"Eastmoney"，"12.78"，"volumn":"33.00\u4e07"，"time":"10:40"}，"price":"11.70"，"price":"11.76"，"rise":""，"close":"12.71"，"price":"12.85"，"time":"12\/26"}，"volumn":"815"，"cx":{"o":["08\/21"，"rise":"-0.72%"，{"date":"2015\u5e7402\u670802\u65e5 \u661f\u671f\u4e00"。

"volumn":"46.14\u4e07"，"time":"05\/05"}，"rise":"0.56%"，"volumn":"2196"，"time":"08\/24"}。

"time":"07\/22"}，"rise":"1.42%"，"time":"14:42"}。

"volumn":"50"，{"date":"2015\u5e7408\u670814\u65e5 \u661f\u671f\u4e94"，"price":"13.17"，"time":"10:56"}，"rise":"-1.10%"，"rise":"2.83%"，{"date":"2015\u5e7409\u670815\u65e5"，"time":"10:40"}，"time":"02\/17"}，"time":"05\/27"}，"price":"16.06"，"price":"12.90"，"volumn":"219"，"rise":"-4.06%"，"price":"12.06"。

"21.10"，"volumn":"513"，"price":"21.98"。

{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"1310"，"volumn":"74.88\u4e07"，"volumn":"17.36\u4e07"，"rise":"-1.84%"，"rise":"-0.46%"，"volumn":"42.47\u4e07"。

"price":"12.90"，"price":null，"time":"13:10"}，"time":"02\/25"}。

"price":"12.88"。

"date":"2015-09-21"}]。

"time":"10:50"}。

"rise":"-9.05%"，"volumn":"463"，"rise":"-0.71%"。

"price":"12.21"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"12.49"，{"date":"2015\u5e7408\u670805\u65e5 \u661f\u671f\u4e09"。

"volumn":"46.06\u4e07"，"volumn":"44.09\u4e07"，"volumn":"97.04\u4e07"，{"date":"2014\u5e7412\u670824\u65e5 \u661f\u671f\u4e09"，"volumn":"52.69\u4e07"，"volumn":"72.50\u4e07"，"time":"05\/07"}，"time":"13:10"}，"volumn":"58.34\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11:24"}，"time":"06\/12"}，"rise":"-1.58%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.19"，"volumn":"87.36\u4e07"，"rise":"-1.31%"，"rise":"-2.55%"，"price":"17.33"，{"date":"2015\u5e7409\u670814\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670817\u65e5"，"price":"11.89"，"time":"09:42"}，"volumn":"69.84\u4e07"，{"date":"2015\u5e7401\u670809\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7404\u670822\u65e5 \u661f\u671f\u4e09"，"price":"13.07"，"time":"10:10"}。

"rise":"1.73%"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"14.58"，"volumn":"66.93\u4e07"，"time":"12\/19"}，"rise":"0.38%"，{"date":"2015\u5e7402\u670826\u65e5 \u661f\u671f\u56db"，"price":"12.56"，"volumn":"12.52\u4e07"。

"marketCapitalization":"33261842223"，"rise":"5.06%"。

"rise":"0.00%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"4.97%"，"time":"06\/01"}，{"date":"2015\u5e7404\u670814\u65e5 \u661f\u671f\u4e8c"，"time":"04\/14"}，"volumn":"51.15\u4e07"，"price":"12.91"。

"rise":"-0.23%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"113"。

"time":"01\/30"}，"time":"14:00"}，"time":"13:30"}。

"time":"01\/21"}，"price":"12.02"，"price":"12.60"。

"price":"12.87"，"rise":"-1.57%"。

"volumn":"38.56\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.41%"，"price":"12.60"，"price":"13.10"，"time":"14:28"}，"time":"10:10"}，"time":"14:58"}，"rise":"-0.40%"，"price":"13.01"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"06\/02"}，"price":"11.60"，"time":"05\/04"}，"time":"14:02"}，"rise":"-9.69%"，"volumn":"53.36\u4e07"，"price":"12.77"。

"time":"13:50"}，"rise":"0.71%"，"price":"14.99"，"volumn":"15.64\u4e07"，{"date":"2015\u5e7401\u670819\u65e5 \u661f\u671f\u4e00"。

"amount":"234496700"，"alias":"\u51e4\u51f0\u4f20\u5a92"，"rise":"-0.43%"，"volumn":"37.33\u4e07"。

"price":"12.80"。

{"date":"2015\u5e7409\u670821\u65e5"。

"rise":"0.08%"。

"rise":"-3.17%"。

"time":"14:30"}，{"date":"2015\u5e7405\u670804\u65e5 \u661f\u671f\u4e00"，"time":"10:10"}，{"@attributes":{"linkcontent":"\u6df1\u6210"。

"volumn":"1458"，"volumn":"493"，"time":"13:56"}。

"volumn":"94.85\u4e07"，"time":"04\/22"}。

{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c"，"volumn":"74.57\u4e07"，"rise":"1.49%"。

"time":"08\/28"}。

"volumn":"22.93\u4e07"。

"price":"11.95"，{"date":"2015\u5e7409\u670816\u65e5 \u661f\u671f\u4e09"，"rise":"-4.84%"，"rise":"-0.24%"，"price":"12.71"。

"time":"13:20"}，{"date":"2015\u5e7408\u670812\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670821\u65e5"。

"volumn":"565"，"price":"13.10"。

"volumn":"44.04\u4e07"，"price":"14.98"，"price":"12.62"，{"date":"2015\u5e7401\u670820\u65e5 \u661f\u671f\u4e8c"，{"date":"2014\u5e7412\u670822\u65e5 \u661f\u671f\u4e00"，"time":"06\/08"}，"time":"08\/13"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7406\u670829\u65e5 \u661f\u671f\u4e00"，"volumn":"810"，"price":"21.26"，"volumn":"84"，"time":"10:40"}，"time":"13:34"}，"volumn":"5.80\u4e07"。

"rise":"-9.71%"，"price":"21.26"。

"rise":"-3.12%"，"price":"12.01"，"time":"06\/18"}，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"-1.60%"，"price":"21.68"。

"time":"12\/30"}。

"price":"13.44"，"rise":"0.08%"，"rise":"-0.75%"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7404\u670821\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.80"，{"date":"2015\u5e7409\u670821\u65e5"。

"volumn":"47.42\u4e07"，"price":"12.66"，"time":"10:30"}。

"volumn":"68.99\u4e07"，{"date":"2015\u5e7406\u670801\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7403\u670803\u65e5 \u661f\u671f\u4e8c"，"time":"14:10"}，"time":"14:26"}，"price":"12.92"，"time":"05\/21"}，{"date":"2015\u5e7409\u670821\u65e5"，"17.51"，"price":"12.86"，{"date":"2015\u5e7403\u670804\u65e5 \u661f\u671f\u4e09"，"rise":"1.18%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"18.88\u4e07"，"news":[{"tag":"\u65b0\u95fb"。

"time":"14:08"}，"price":"15.44"，{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c"，"rise":"3.45%"，"volumn":"49.72\u4e07"，"rise":"1.48%"，"volumn":"99.75\u4e07"，"rise":"-0.24%"。

{"date":"2015\u5e7408\u670817\u65e5 \u661f\u671f\u4e00"，"volumn":"455"，"volumn":"26.39\u4e07"，"volumn":"721"，"time":"01\/08"}。

"volumn":"37.16\u4e07"，"time":"08\/18"}。

"rise":"0.24%"，"time":"14:20"}，"price":"12.71"，"price":"13.07"。

"volumn":"2256"，"time":"11:30"}，{"date":"2015\u5e7403\u670812\u65e5 \u661f\u671f\u56db"。

{"date":"2015\u5e7409\u670821\u65e5"，"time":"06\/04"}，"price":"12.50"，"rise":"1.89%"，"price":"12.51"。

{"date":"2015\u5e7402\u670811\u65e5 \u661f\u671f\u4e09"，"price":"20.13"，"time":"13:36"}，"time":"08\/24"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.38%"，"rise":"1.57%"，"volumn":"67.77\u4e07"，"time":"11:26"}，"volumn":"24.49\u4e07"，"rise":"2.74%"，"volumn":"44.92\u4e07"，"rise":""，"volumn":"233"。

"volumn":"21.97\u4e07"，"volumn":"127.84\u4e07"，"rise":"0.08%"，"time":"07\/23"}，"price":"13.01"，"time":"14:50"}，"price":"12.65"，"volumn":"57.03\u4e07"，"rise":"1.13%"，{"date":"2015\u5e7408\u670813\u65e5 \u661f\u671f\u56db"，"time":"03\/19"}，"rise":"0.40%"，"volumn":"132.99\u4e07"，"volumn":"410"，"price":"14.28"，"price":"12.88"，"time":"05\/28"}，"volumn":"23.32\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"70.66\u4e07"，"price":"23.87"，"rise":"1.10%"，"time":"01\/13"}，"time":"07\/08"}。

"rise":"-1.02%"，"volumn":"642"，"price":"17.38"，"time":"13:10"}。

"volumn":"31.24\u4e07"，{"date":"2015\u5e7409\u670810\u65e5 \u661f\u671f\u56db"。

"rise":"-0.87%"，"rise":"1.81%"，"rise":"0.79%"。

"price":"11.38"。

"price":"17.99"。

"volumn":"39.94\u4e07"，"rise":"1.08%"，"price":"12.92"。

"price":"17.10"，"volumn":"50.14\u4e07"，"rise":"-0.78%"，"volumn":"51.37\u4e07"，{"date":"2015\u5e7409\u670821\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7401\u670805\u65e5 \u661f\u671f\u4e00"，"price":"12.82"。

"rise":"1.75%"，"volumn":"77.22\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"price":"12.92"，"time":"13:20"}，"rise":"10.03%"，"volumn":"35.38\u4e07"，"price":"12.54"，{"date":"2015\u5e7409\u670821\u65e5"。

{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"256"，"volumn":"52.10\u4e07"。

"rise":"2.36%"，"rise":"-8.50%"。

{"date":"2015\u5e7406\u670826\u65e5 \u661f\u671f\u4e94"，"price":"12.82"，"time":"01\/23"}，{"date":"2015\u5e7407\u670822\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"34.46\u4e07"，"price":"13.26"，"time":"07\/03"}，{"date":"2014\u5e7412\u670823\u65e5 \u661f\u671f\u4e8c"。

"time":"09\/14"}，"volumn":"13.88\u4e07"。

"rise":"1.18%"，"volumn":"54.60\u4e07"，"rise":"-2.58%"，{"date":"2015\u5e7407\u670821\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:10"}，"time":"10:00"}，"volumn":"73.22\u4e07"，"price":"22.44"，"time":"09\/14"}，"time":"04\/09"}，"price":"15.16"，"price":"22.09"。

"rise":"2.36%"，"time":"08\/04"}，{"date":"2015\u5e7409\u670818\u65e5"，"time":"04\/02"}。

"rise":"0.15%"，"volumn":"15.63\u4e07"，"volumn":"41.56\u4e07"，"price":"12.82"，"price":"12.51"，"price":"12.64"，"rise":"1.65%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.63"，"price":"12.79"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"5.86%"，"price":"11.74"，"rise":"-7.25%"，"stockNum":"601928"，"rise":"0.93%"，"time":"02\/04"}，"rise":"2.41%"。

"rise":"-3.10%"，{"date":"2015\u5e7409\u670818\u65e5"。

"volumn":"56.36\u4e07"，"rise":"-1.19%"，"sourceType2":"\u80a1\u7968"，"price":"14.16"，"price":"12.61"，"price":"12.51"，"price":"13.49"，"rise":"1.60%"，"price":"11.93"，"volumn":"76.31\u4e07"，"rise":"-0.62%"，"rise":"2.60%"，{"date":"2014\u5e7412\u670817\u65e5 \u661f\u671f\u4e09"。

"price":"12.63"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"12.46"，"rise":"-1.94%"，{"date":"2015\u5e7408\u670819\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"05\/18"}，"time":"07\/29"}，"rise":"9.96%"，"price":"11.98"，"price":"11.67"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.55%"，{"date":"2015\u5e7407\u670814\u65e5 \u661f\u671f\u4e8c"，"rise":"10.02%"，"volumn":"109"，"volumn":"28.23\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:12"}。

"volumn":"121.84\u4e07"，"price":"13.04"。

"volumn":"63.67\u4e07"，"price":"12.75"，"time":"07\/14"}。

"price":"12.05"，"time":"09\/10"}，{"date":"2014\u5e7412\u670830\u65e5 \u661f\u671f\u4e8c"，"volumn":"1445"，"volumn":"119.40\u4e07"，"volumn":"49.43\u4e07"，"price":"12.83"。

"volumn":"585"。

"volumn":"21.10\u4e07"，"price":"15.17"，"volumn":"31.99\u4e07"。

"price":"12.90"。

{"date":"2015\u5e7401\u670812\u65e5 \u661f\u671f\u4e00"，"rise":"2.83%"，"rise":"-0.16%"。

"volumn":"335"，"price":"13.05"，{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c"，"price":"12.20"，"rise":"2.05%"，"rise":"-1.78%"。

"price":"17.15"，"volumn":"82.05\u4e07"，"fiveDaysTtendency":{"points":"120"，"rise":"0.55%"，"rise":"1.26%"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7409\u670810\u65e5 \u661f\u671f\u56db"。

{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"20.18"，"price":"13.06"。

"price":"13.18"，"rise":"1.34%"，"timeChart":{"points":"121"，"time":"09:46"}，"volumn":"979"，"price":"11.79"，"09\/16"，"time":"09\/15"}，{"date":"2015\u5e7405\u670815\u65e5 \u661f\u671f\u4e94"，"volumn":"33.10\u4e07"。

"rise":"2.66%"，"time":"03\/16"}，"volumn":"46.75\u4e07"，"volumn":"527"。

"time":"02\/16"}，"volumn":"60.10\u4e07"，"time":"01\/20"}，"price":"18.08"。

"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"。

"time":"14:10"}，"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb"。

"volumn":"69.32\u4e07"，{"date":"2015\u5e7405\u670821\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7405\u670827\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670815\u65e5 \u661f\u671f\u4e8c"，"rise":"-0.64%"，"price":"21.78"，"volumn":"11.27\u4e07"，{"date":"2015\u5e7409\u670821\u65e5 \u661f\u671f\u4e00"，"time":"10:54"}。