天龙集团股票
"rise":"2.52%"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"-0.43%"，"price":"28.70"，"price":"46.00"，{"date":"2015\u5e7408\u670807\u65e5 \u661f\u671f\u4e94"，"time":"11:00"}，"volumn":"7.98\u4e07"。
"price":"33.61"，"price":"35.40"，"price":"42.28"，{"date":"2014\u5e7409\u670830\u65e5 \u661f\u671f\u4e8c"，"volumn":"74"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"8.30\u4e07"，"rise":"7.62%"，"time":"11:04"}，"price":"23.50"，"price":"28.54"，"price":"17.60"，"volumn":"23.48\u4e07"，"volumn":"128"，"volumn":"8.75\u4e07"，"p":[{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94"，"rise":"-0.03%"，"rise":"1.09%"，"volumn":"380"，"time":"05\/28"}，"time":"14:50"}。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"09:56"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"8.15\u4e07"，"rise":"2.95%"。
{"date":"2015\u5e7409\u670818\u65e5"，"time":"10:20"}，"time":"09\/09"}。
"volumn":"30"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"229"，"time":"06\/05"}，{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c"，"price":"31.46"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"2.08%"，"time":"08\/10"}，"volumn":"58"，"ratio":"+3.31%"}}]}，{"date":"2014\u5e7411\u670824\u65e5 \u661f\u671f\u4e00"，"volumn":"677"，"rise":"10.00%"，"time":"05\/14"}，"rise":"2.66%"，"volumn":"10.45\u4e07"。
"volumn":"30"，{"date":"2015\u5e7409\u670811\u65e5 \u661f\u671f\u4e94"，"rise":"-0.14%"，"volumn":"142"，"time":"10:34"}，"volumn":"6.30\u4e07"，"time":"14:24"}，"time":"13:10"}，"volumn":"6.86\u4e07"。
"price":"24.31"，"time":"14:10"}，"rise":"-0.47%"，"price":"31.45"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2014\u5e7411\u670817\u65e5 \u661f\u671f\u4e00"，"rise":"0.72%"，{"date":"2015\u5e7408\u670819\u65e5 \u661f\u671f\u4e09"，"price":"35.55"，"time":"07\/21"}，"rise":"1.81%"，"time":"06\/24"}，"time":"07\/15"}，"rise":"6.55%"，"price":"25.04"，"time":"13:32"}，{"date":"2015\u5e7409\u670811\u65e5 \u661f\u671f\u4e94"。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.44%"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"2.63%"，"cy":{"o":["36.08"，"rise":"-1.67%"，"price":"35.41"，"rise":"0.12%"，"time":"15:00"}，{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94"，"time":"08\/18"}。
"volumn":"44"，"time":"06\/25"}，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"9172"，"volumn":"3400"，"rise":"0.70%"，"time":"05\/27"}，"rise":"3.35%"，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"141"，"volumn":"631"，"rise":"-0.77%"。
"price":"29.00"，"volumn":"18"，"price":"35.59"，"time":"11:10"}。
"time":"11:30"}，"volumn":"6.42\u4e07"，"rise":"-0.18%"，"rise":"-0.54%"，{"date":"2014\u5e7411\u670826\u65e5 \u661f\u671f\u4e09"，"rise":"2.92%"，"volumn":"11.83\u4e07"，"volumn":"17.96\u4e07"，"time":"06\/15"}，"time":"11\/20"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11\/06"}，"time":"14:30"}，{"date":"2014\u5e7410\u670828\u65e5 \u661f\u671f\u4e8c"。
"rise":"0.49%"，"rise":"0.94%"。
"rise":"1.29%"，"rise":"2.40%"，"volumn":"8.68\u4e07"，"time":"06\/30"}，"price":"17.87"，"time":"11\/25"}，"rise":"-3.00%"，"time":"10:20"}，"volumn":"4.06\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7407\u670815\u65e5 \u661f\u671f\u4e09"，"volumn":"150"，"27.39"]}，"time":"14:34"}，"price":"17.34"。
"price":"35.35"，"volumn":"6.48\u4e07"，"volumn":"1.73\u4e07"，"volumn":"7.08\u4e07"，"time":"13:40"}，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"11.38\u4e07"，"rise":"2.89%"，"volumn":"6.75\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"。
"time":"13:58"}，{"date":"2015\u5e7409\u670821\u65e5"，"p":[{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7408\u670805\u65e5 \u661f\u671f\u4e09"，"time":"08\/20"}，"price":"36.02"，"price":"18.00"，"price":"27.20"，"price":"23.50"。
"price":"35.56"。
"rise":"-0.89%"，"rise":"-1.00%"，"rise":"2.83%"，"time":"08\/14"}，"rise":"-2.22%"，"volumn":"13"，"volumn":"2.07\u4e07"，"rise":"-5.34%"，"volumn":"15.89\u4e07"，"rise":"-0.07%"，"rise":"0.34%"，{"date":"2015\u5e7409\u670817\u65e5"。
"rise":"2.66%"，"time":"08\/03"}，{"date":"2015\u5e7409\u670815\u65e5"。
{"date":"2015\u5e7409\u670818\u65e5"，"time":"09:52"}，"time":"09\/16"}，"time":"10:30"}，"time":"10:40"}，"price":"35.67"，"33.59"]}，"price":"33.70"，"time":"10:00"}。
"time":"09:50"}，"rise":"9.99%"。
{"date":"2015\u5e7409\u670815\u65e5"，"rise":"-0.42%"。
"price":"33.37"。
{"date":"2015\u5e7409\u670816\u65e5"，"time":"14:10"}。
{"date":"2015\u5e7404\u670828\u65e5 \u661f\u671f\u4e8c"，"urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=300063"，{"text":"\u65b0\u95fb\u516c\u544a"，"time":"10:08"}，"rise":"3.47%"，"price":"32.19"，"rise":"7.80%"，"volumn":"61"，"volumn":"8.89\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，"time":"14:40"}，"rise":"9.99%"。
{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00"，"time":"08\/25"}，"rise":"1.70%"，"news":[{"tag":"\u65b0\u95fb"，"rise":"9.98%"，"volumn":"5.79\u4e07"，"price":"34.98"。
"price":"33.59"。
"rise":"0.10%"。
"09\/18"，{"date":"2015\u5e7406\u670829\u65e5 \u661f\u671f\u4e00"，"time":"11\/05"}，{"date":"2015\u5e7405\u670827\u65e5 \u661f\u671f\u4e09"，"volumn":"5.57\u4e07"。
"time":"11:00"}，{"date":"2015\u5e7405\u670815\u65e5 \u661f\u671f\u4e94"。
"price":"32.25"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"34.90"，"volumn":"407"，"rise":"-9.62%"，"volumn":"19"，"rise":"2.52%"，"time":"13:20"}，"price":"43.68"，"volumn":"9.03\u4e07"，"price":"35.50"。
"time":"08\/27"}，"text":"9\u670821\u65e5\u80a1\u5e02\u65e9\u76d8\u5185\u53c2\uff1a\u6ce8\u610f\u516d\u4e2a\u6d88\u606f\uff01\u5c06\u5f71\u54cd\u672c\u5468\u80a1\u5e02"，"time":"13:18"}，"price":"18.02"，"price":"32.51"，"price":"34.58"，"volumn":"4.64\u4e07"，"price":"35.40"，"rise":"-5.05%"。
"time":"08\/12"}，"price":"28.52"，"volumn":"2.60\u4e07"，"time":"10:02"}，{"date":"2015\u5e7408\u670804\u65e5 \u661f\u671f\u4e8c"，"time":"10:32"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:30"}。
"time":"14:32"}，"rise":"2.95%"。
"time":"13:52"}，{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00"，"volumn":"5.15\u4e07"，"volumn":"97"，{"date":"2015\u5e7406\u670819\u65e5 \u661f\u671f\u4e94"，"price":"35.90"。
"time":"11\/11"}，"rise":"10.02%"，"price":"15.77"，"price":"35.30"，"price":"16.30"。
"rise":"3.15%"，"time":"07\/31"}，"price":"52.35"，"price":"35.45"，{"text":"\u8d44\u91d1\u6d41\u5411"，"rise":"10.00%"，"rise":"9.99%"，"price":"34.83"。
"rise":"4.31%"，"rise":"-10.00%"，"time":"10:20"}，"price":"29.46"，"price":"36.33"，"price":"34.96"，{"date":"2015\u5e7409\u670821\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"2.26%"。
"date":"2015-09-21"}，{"date":"2015\u5e7405\u670826\u65e5 \u661f\u671f\u4e8c"，"time":"09\/10"}，"name":"\u5929\u9f99\u96c6\u56e2"，"time":"11:20"}，"price":"35.45"，"price":"16.27"，"time":"11:24"}，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f300063.html"}]，"rise":"-0.06%"。
"rise":"-2.86%"，"rise":"0.83%"，"price":"35.60"，"price":"18.88"，"rise":"2.86%"，"43.04"，"volumn":"3.04\u4e07"，{"date":"2014\u5e7410\u670816\u65e5 \u661f\u671f\u56db"。
"price":"36.00"，"time":"05\/25"}，"volumn":"5.14\u4e07"，"price":"31.55"，"price":"35.95"，"time":"10:38"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"25.04"，"rise":"2.08%"，"rise":"7.22%"，"time":"05\/08"}，{"date":"2015\u5e7409\u670815\u65e5"。
"name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"，"time":"11\/07"}，"rise":"0.95%"，"volumn":"75"，"rise":"2.15%"，"volumn":"48"，"rise":"2.37%"，"rise":"2.08%"。
{"date":"2015\u5e7409\u670816\u65e5"，"time":"05\/07"}，"rise":"-0.24%"，"price":"35.88"，"volumn":"93"，"time":"05\/21"}，{"date":"2014\u5e7410\u670827\u65e5 \u661f\u671f\u4e00"，"time":"14:20"}，"volumn":"11"。
天龙集团[300063]股票行情_东方财产网 34.83 0.25(+0.72%) 最高：36.25 最低：33.53 今开：33.97 昨收：34.58 成交量：4658500 更新时间：09月21日 15:00:00 上证 3156.54 (+1.89%) 深成 10176.73 (+3.31%) 操盘必读 智能点评 新闻通告 资金流向 {"sourceType1":"\u5de5\u5177"。
"price":"35.79"，"volumn":"4100"，{"date":"2015\u5e7406\u670815\u65e5 \u661f\u671f\u4e00"，"price":"33.70"，"price":"17.05"，"time":"08\/13"}，{"date":"2014\u5e7410\u670817\u65e5 \u661f\u671f\u4e94"，"rise":"0.77%"，{"date":"2014\u5e7411\u670803\u65e5 \u661f\u671f\u4e00"，"rise":"1.16%"，"volumn":"8.89\u4e07"。
"price":"46.20"，"price":"28.59"，"price":"34.58"，"price":"29.30"，"time":"14:44"}，"volumn":"272"，"rise":"-1.18%"。
{"date":"2015\u5e7405\u670811\u65e5 \u661f\u671f\u4e00"，"time":"13:38"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.98"，"price":"25.99"。
"rise":""。
"09\/16"，"price":"35.30"，"time":"10:50"}，"time":"06\/02"}，"price":"32.00"，"rise":"-0.69%"。
"price":"16.16"，{"date":null，"time":"11:00"}，"rise":"-0.66%"。
{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c"，"volumn":"196"，"volumn":"2.91\u4e07"，"rise":"1.31%"，{"text":"\u667a\u80fd\u70b9\u8bc4"。
"time":"07\/16"}，"rise":"-0.07%"，"price":"46.42"。
"price":"35.45"，"rise":"1.07%"，"time":"10:56"}，"rise":"-10.01%"。
"price":"32.10"。
"rise":"-0.06%"，{"date":"2015\u5e7409\u670817\u65e5"，"price":"33.80"，"volumn":"3.63\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"10:58"}。
"rise":"1.81%"，"rise":"-3.84%"，"price":"35.49"，"time":"11\/26"}。
"volumn":"5.10\u4e07"，{"date":"2015\u5e7405\u670814\u65e5 \u661f\u671f\u56db"。
"rise":"-1.96%"，"price":"35.30"，{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09"，"time":"13:50"}。
"volumn":"15.18\u4e07"，"time":"10:30"}，"price":"28.72"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7405\u670828\u65e5 \u661f\u671f\u56db"，"price":"16.34"，"time":"04\/29"}，"price":"34.90"，"price":"17.01"，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.28"。
"rise":"1.21%"，"price":"33.43"，"time":"11\/21"}，"time":"10:40"}，"volumn":"3.78\u4e07"，{"date":"2014\u5e7410\u670815\u65e5 \u661f\u671f\u4e09"，"time":"06\/12"}，"price":"15.97"，"rise":"3.50%"，"price":"34.40"，"time":"10:28"}。
"volumn":"135"，"rise":"-3.80%"，"price":"16.35"，"time":"10:04"}，"volumn":"8.66\u4e07"，"price":"44.32"，"price":"35.20"。
{"date":"2015\u5e7409\u670817\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7408\u670812\u65e5 \u661f\u671f\u4e09"。
"rise":"6.81%"。
"volumn":"9.59\u4e07"，"time":"10:10"}。
"time":"11:02"}，"price":"36.05"。
"33.73"，"time":"13:34"}，"time":"11:14"}，"price":"28.60"，"volumn":"5.22\u4e07"。
"price":"35.80"。
"price":"35.48"，"fiveDaysTtendency":{"points":"120"，"rise":"0.78%"，"volumn":"124"，"rise":"9.99%"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"7.69\u4e07"，"time":"09\/10"}，{"date":"2015\u5e7409\u670818\u65e5"，"price":"49.10"，"volumn":"5.60\u4e07"，"volumn":"6.42\u4e07"，"time":"14:50"}。
"rise":"4.66%"，"rise":"0.13%"。
"price":"34.08"，"rise":"0.52%"，{"date":"2015\u5e7407\u670802\u65e5 \u661f\u671f\u56db"，"rise":"-1.17%"。
"rise":"1.21%"，"volumn":"3.64\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"5.40\u4e07"，{"date":"2014\u5e7410\u670823\u65e5 \u661f\u671f\u56db"，"volumn":"2847"，{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09"，"35.54"，"time":"13:30"}，"time":"09\/23"}。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"29.38"，"volumn":"439"，"volumn":"21.68\u4e07"，"price":"35.78"，"rise":"9.84%"，"volumn":"4.71\u4e07"，"price":"35.74"，"time":"13:28"}，"time":"10:00"}，{"date":"2015\u5e7409\u670816\u65e5"，"corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8"，"time":"10:50"}，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"5.81\u4e07"，{"date":"2014\u5e7411\u670810\u65e5 \u661f\u671f\u4e00"，"29.56"，"timeZone":"\u5317\u4eac\u65f6\u95f4"，"volumn":"32.00\u4e07"，"time":"14:48"}，{"date":"2015\u5e7406\u670803\u65e5 \u661f\u671f\u4e09"。
"price":"31.46"。
"rise":"-2.45%"，"price":"35.13"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.88%"，"time":"11:26"}，"volumn":"1.28\u4e07"，"volumn":"900"。
"rise":"6.06%"。
{"date":"2015\u5e7409\u670821\u65e5"。
"price":"24.48"，"rise":"-0.60%"。
{"date":"2015\u5e7409\u670818\u65e5"，"11:30\/13:00"，"rise":"-0.10%"。
"rise":"-10.05%"，"rise":"1.59%"。
"price":"33.20"。
"price":"27.00"，"time":"14:20"}，"volume":"4658500"。
"currentPrice":"34.83"。
"rise":"3.09%"，"price":"31.94"，"time":"11:30"}，"rise":"3.96%"，"rise":"2.83%"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"35.45"，"price":"16.62"。
{"date":"2015\u5e7406\u670811\u65e5 \u661f\u671f\u56db"，"time":"11:10"}，"price":"16.17"。
"time":"10:40"}，"rise":"0.97%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"6.90\u4e07"，"price":"49.02"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:22"}，"time":"09\/22"}，{"date":"2015\u5e7407\u670814\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"08\/26"}，"rise":"3.15%"，"rise":"-1.72%"，"volumn":"6.49\u4e07"。
"price":"17.05"，{"date":"2015\u5e7409\u670814\u65e5 \u661f\u671f\u4e00"，"price":"16.66"，"price":"35.50"，"price":"35.61"，"time":"14:20"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"28.39"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.44%"，"rise":"2.52%"，"volumn":"1.36\u4e07"，"rise":"-3.34%"，"currenttime":"1442818800"。
"time":"11:20"}。
"rise":"-4.11%"，{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c"，"price":"32.41"。
"price":"36.00"，{"date":"2014\u5e7410\u670809\u65e5 \u661f\u671f\u56db"。
{"date":"2015\u5e7407\u670820\u65e5 \u661f\u671f\u4e00"，"price":"35.20"，"price":"29.00"，"volumn":"6.76\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"13"，"volumn":"2.69\u4e07"，"volumn":"568"，"rise":"2.10%"。
"volumn":"1902"，"price":"28.88"。
"Indexclosed":"1"，"rise":"2.63%"，"price":"31.72"，"price":"28.80"，"volumn":"8.74\u4e07"。
"rise":"9.99%"，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"29.96\u4e07"，"rise":"0.00%"，"volumn":"10.17\u4e07"，"time":"13:50"}。
"volumn":null。
"rise":"0.28%"，"price":"28.60"，"volumn":"9.72\u4e07"，"price":"34.59"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09"，"price":"35.70"，"rise":"2.81%"，"price":"15.60"，"volumn":"5.63\u4e07"，"rise":"-0.12%"，"price":"35.36"，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"2.23%"，"volumn":"211"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.64%"，"time":"14:00"}，"price":"46.44"，"price":"36.19"，"time":"09\/24"}，{"date":"2015\u5e7406\u670804\u65e5 \u661f\u671f\u56db"。
{"date":"2015\u5e7408\u670810\u65e5 \u661f\u671f\u4e00"，"volumn":"18.54\u4e07"，"time":"11\/13"}，{"date":"2015\u5e7406\u670818\u65e5 \u661f\u671f\u56db"，"time":"14:02"}，"price":"30.99"，"rise":"5.92%"，"price":"35.50"，"price":"26.48"。
"time":"09:40"}，"price":"34.85"，"time":"10:46"}，"rise":"0.00%"，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"4.66\u4e07"。
"time":"09\/11"}，"price":"27.20"，"rise":"2.32%"。
"time":"11\/04"}，{"date":"2015\u5e7406\u670830\u65e5 \u661f\u671f\u4e8c"。
"time":"15:00"}，"rise":"2.66%"，"rise":"1.45%"。
"rise":"2.21%"，"rise":"2.76%"，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670816\u65e5"。
{"date":"2015\u5e7407\u670803\u65e5 \u661f\u671f\u4e94"，"price":"46.75"，{"date":"2015\u5e7406\u670809\u65e5 \u661f\u671f\u4e8c"，"time":"10\/30"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7405\u670806\u65e5 \u661f\u671f\u4e09"，"time":"13:50"}，"volumn":"2.30\u4e07"。
"time":"08\/26"}，"time":"04\/28"}，"rise":"-7.49%"，"price":"28.53"，"time":"07\/17"}，"time":"13:44"}，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"3.15%"，"rise":"2.95%"，"time":"09\/25"}。
"volumn":"244"，"price":"34.75"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"34.97"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"2.37%"，"price":"34.90"，"price":"33.70"，{"date":"2015\u5e7409\u670816\u65e5"。
{"date":"2015\u5e7409\u670816\u65e5"。
"volumn":null，"rise":"0.64%"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"4.66\u4e07"，"price":"35.57"，"rise":"2.08%"，"volumn":"3.98\u4e07"，{"date":"2015\u5e7407\u670831\u65e5 \u661f\u671f\u4e94"。
"volumn":"26"，"volumn":"346"，"time":"14:30"}，"price":"34.00"，"price":"33.12"，"volumn":"4.28\u4e07"，"volumn":"4.91\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"。
"price":"34.36"，"rise":"3.50%"，"rise":"0.31%"。
"cx":{"o":["08\/21"，"price":"35.36"，"volumn":"140"，"price":"15.61"，"time":"10:44"}。
"volumn":"5.25\u4e07"。
"time":"05\/18"}，"price":"35.42"。
"time":"14:40"}，"rise":""，"url":"http:\/\/finance.eastmoney.com\/news\/20150921549577961.html"，"time":"13:40"}，{"date":"2015\u5e7409\u670815\u65e5"，"time":"13:04"}，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"2.69%"，"amount":"162255600"，"rise":"-0.96%"，"time":"10:00"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:40"}，"price":"32.84"，"rise":"-1.26%"，"time":"10:00"}，"price":"16.07"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"-1.01%"，"linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"4.34%"，"volumn":"98"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"07\/03"}，"volumn":"14.01\u4e07"，"price":"28.02"，"time":"14:14"}，"time":"05\/22"}，"price":"33.50"，"PE":"2353.38"，"volumn":"5.19\u4e07"，"volumn":"353"，"volumn":"2.06\u4e07"。
"time":"04\/30"}，"volumn":"32.53\u4e07"，"rise":"4.11%"，"time":"14:30"}。
"volumn":"156"，"rise":"1.50%"，"volumn":"142"，"rise":"1.14%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"39.41\u4e07"，"price":"29.50"，"price":"17.63"，{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db"，"volumn":"1.77\u4e07"，{"date":"2014\u5e7409\u670825\u65e5 \u661f\u671f\u56db"，"time":"05\/05"}，"volumn":"7.93\u4e07"，"time":"05\/29"}。
{"date":"2014\u5e7411\u670804\u65e5 \u661f\u671f\u4e8c"，"time":"14:20"}，"price":"29.30"，"rise":"1.01%"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"35.74"，{"date":"2015\u5e7409\u670821\u65e5"，"29.17"，"rise":"1.46%"。
{"date":"2015\u5e7409\u670816\u65e5"，"09\/22"]}，"volumn":"2.13\u4e07"，"volumn":"9.62\u4e07"，{"date":"2014\u5e7410\u670810\u65e5 \u661f\u671f\u4e94"，{"date":null，"volumn":"2800"，"time":"10:20"}，"price":"46.30"，"volumn":"2.21\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"2.51\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"14:50"}，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"10:50"}，"price":"32.60"，"volumn":"5.32\u4e07"。
"price":"34.91"，"time":"10:40"}，"time":"09:32"}，"rise":"-9.30%"，{"date":"2015\u5e7409\u670815\u65e5"。
"time":"10:24"}，"time":"13:14"}，"time":"11\/12"}，"rise":"-0.40%"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"6.03\u4e07"，"volumn":"812"。
"minPrice":"33.53"，"price":"34.83"，"price":"29.77"，"rise":"-1.93%"，"turnoverRate":"3.91"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"105"，"price":"33.18"，"volumn":"3.49\u4e07"。
"time":"05\/19"}，"volumn":"5"，"time":"06\/09"}。
{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"4.07\u4e07"，"rise":"9.98%"，"rise":"4.90%"，{"date":"2015\u5e7408\u670818\u65e5 \u661f\u671f\u4e8c"，"time":"13:50"}。
"rise":"10.00%"，"volumn":"3.46\u4e07"，"price":"33.69"，"rise":"1.17%"，"volumn":"6.13\u4e07"。
"volumn":"8.17\u4e07"，"price":"34.80"，"volumn":"15.16\u4e07"，"price":"43.45"，"price":"34.85"，"rise":"6.90%"，"price":"34.63"。
"rise":"-0.08%"。
"price":"36.01"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"33.05"，"time":"09:30"}。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670816\u65e5"。
"time":"09\/17"}。
"rise":"2.08%"，"rise":"-3.10%"，"earningsPerShare":"0.0074"，"time":"10\/10"}。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"3.05\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"12"，"rise":"10.02%"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"7"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-2.22%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:46"}。
"volumn":"195"，{"date":"2015\u5e7405\u670813\u65e5 \u661f\u671f\u4e09"，"rise":"3.51%"，"rise":"0.00%"，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"-0.07%"，"volumn":"2.03\u4e07"，"time":"05\/12"}。
"price":"16.14"，"price":"35.67"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"31.15"，"price":"28.95"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-4.38%"，"price":"30.63"，"price":"28.04"，"volumn":"5.12\u4e07"，"volumn":"2.13\u4e07"，"price":"35.50"，"volumn":"12.18\u4e07"，"time":"14:52"}。
"price":"34.50"。
"volumn":"3.81\u4e07"，"price":"16.00"，"volumn":"4.25\u4e07"，"volumn":"268"，{"date":"2015\u5e7406\u670802\u65e5 \u661f\u671f\u4e8c"，"volumn":"7.57\u4e07"，"volumn":"6.44\u4e07"。
"ratio":"+1.89%"}}，"09\/21"，"rise":"1.36%"，"time":"14:00"}。
{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"3.85\u4e07"，"volumn":"0"，{"date":"2014\u5e7411\u670828\u65e5 \u661f\u671f\u4e94"，"price":"34.89"，"time":"13:30"}，"volumn":"187"，"price":"27.85"，"rise":"4.11%"，"volumn":"9000"。
"rise":"-2.54%"，"volumn":"2.77\u4e07"。
"price":"31.70"，"price":"27.00"，{"date":"2015\u5e7405\u670805\u65e5 \u661f\u671f\u4e8c"。
"time":"09\/01"}，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:10"}，{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c"，"price":"19.03"，"rise":"0.00%"，"volumn":"281"，"volumn":"6.93\u4e07"，"unitCode":"\u80a1"，"rise":"0.17%"。
"24.42"，"price":"34.45"。
"rise":"-4.56%"，"price":"35.60"，"rise":"8.00%"，"time":"11\/24"}，"volumn":"387"，"price":"29.03"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5 \u661f\u671f\u4e00"。
"rise":"-0.59%"，"time":"09\/29"}，"price":"31.46"，"price":"30.01"，"time":"07\/14"}，"price":"33.40"，{"date":"2015\u5e7409\u670816\u65e5"。
"time":"14:54"}，"rise":"3.53%"，"price":"47.92"，"time":"06\/08"}，"time":"14:58"}，"volumn":"34.82\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"35.95"。
{"date":"2015\u5e7406\u670824\u65e5 \u661f\u671f\u4e09"，"time":""}]}。
{"date":"2015\u5e7409\u670818\u65e5"。
"volumn":"240"，"rise":"4.34%"，"rise":"5.59%"，"time":"09\/15"}，"price":"16.03"，"volumn":"21.49\u4e07"，"time":"13:10"}，"volumn":"6.26\u4e07"，"volumn":"5.92\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"283"，"rise":"-4.76%"，"volumn":"1.47\u4e07"，"rise":"-0.79%"，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.16%"，"time":"05\/04"}，"price":"35.62"，"time":"06\/23"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:30"}，{"date":"2014\u5e7410\u670824\u65e5 \u661f\u671f\u4e94"，"price":"34.82"。
{"date":"2015\u5e7409\u670815\u65e5 \u661f\u671f\u4e8c"，"price":"34.70"。
"price":"35.67"，"time":"10:00"}。
"price":"25.07"，"time":"13:26"}，"rise":"0.25%"，"volumn":"3.74\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10\/27"}，"volumn":"25.43\u4e07"，"time":"11:06"}，"rise":"-0.69%"，"time":"14:30"}，"volumn":"17.44\u4e07"。
"price":"40.29"，"rise":"1.74%"，"rise":"0.28%"，"price":null，"volumn":"3.18\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"3.31\u4e07"。
"time":"05\/06"}。
"time":"11:20"}，"time":"08\/31"}，"time":"13:54"}，"rise":"-1.43%"，"volumn":"5.94\u4e07"，"time":"13:20"}，"price":"35.41"，"price":"29.14"，"rise":"0.65%"，"volumn":"160"，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"1.32%"，"price":"29.41"，{"date":"2014\u5e7411\u670805\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670817\u65e5 \u661f\u671f\u56db"，"time":"10:20"}，{"date":"2015\u5e7409\u670818\u65e5"。
"price":"29.10"。
{"date":"2015\u5e7409\u670821\u65e5"。
"time":"11:10"}，"volumn":"13.51\u4e07"，"volumn":"5.95\u4e07"，"price":null，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"0.00%"，"volumn":"140"，"volumn":"5.62\u4e07"，"volumn":"5.61\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"35.13"，"time":"11:08"}，"price":"35.68"，"rise":"3.18%"，"volumn":"4.31\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.42"，"time":"06\/16"}，"rise":"0.00%"，"price":"35.60"，"volumn":"15.97\u4e07"，"rise":"9.98%"，"price":"36.08"，"price":"15.52"，"volumn":"59"，"volumn":"8.28\u4e07"，"rise":"3.30%"，{"date":"2014\u5e7409\u670829\u65e5 \u661f\u671f\u4e00"，"rise":"0.55%"，"volumn":"3.46\u4e07"。
"volumn":"164"，{"tag":"\u65b0\u95fb"，"volumn":"813"。
"circulationMarketValue":"4147730211"，"time":"06\/18"}，"rise":"-0.24%"，"time":"10\/24"}，"rise":"-9.63%"，"33.91"，"rise":"10.00%"，{"date":null，"price":"15.74"，"price":"35.30"，"time":"11:28"}，"volumn":"7.77\u4e07"，"price":"21.48"。
{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f300063.html"}，"time":"10:10"}，{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94"，"PB":"10.72"，{"date":"2014\u5e7411\u670821\u65e5 \u661f\u671f\u4e94"，"volumn":"1.25\u4e07"，"volumn":"124"，"volumn":"165"，"rise":"0.12%"，"rise":"-1.84%"，"price":"22.10"。
"time":"14:18"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"06\/10"}。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.71"，"price":"35.10"，{"date":"2015\u5e7409\u670821\u65e5"，"url":"http:\/\/quote.eastmoney.com\/sz300063.html"。
"time":"10:40"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"6.09\u4e07"，"time":"05\/20"}，"volumn":"7.21\u4e07"，"rise":"0.00%"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"2.41\u4e07"。
"price":"34.80"，"volumn":"183"，{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c"，"monthlyTendency":{"points":"20"，"volumn":"1.17\u4e07"，"time":"14:42"}，"time":"11:16"}，"time":"11:10"}，"rise":"3.96%"，"rise":"-1.93%"，"time":"14:50"}，"volumn":"6.12\u4e07"，"time":"09\/07"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"31.46"，"time":"14:40"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"42.00"，"alias":"\u5929\u9f99\u96c6\u56e2"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10\/29"}，"time":"11:20"}，"volumn":"4.90\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"9.08\u4e07"，{"date":"2015\u5e7408\u670813\u65e5 \u661f\u671f\u56db"。
"time":"10:00"}，"volumn":"2.95\u4e07"，"rise":"10.00%"，"rise":"0.37%"，"rise":"-5.09%"，"price":"44.95"，{"date":"2015\u5e7408\u670814\u65e5 \u661f\u671f\u4e94"，"rise":"-1.26%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"45.90"，"rise":"3.24%"，"volumn":"4.08\u4e07"，"volumn":"2.60\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"480"。
"time":"13:12"}，"volumn":"33"，"time":"10\/21"}，"rise":"1.93%"，"rise":"-10.00%"，"rise":"-1.79%"，"volumn":"2.30\u4e07"，"rise":"1.36%"，"volumn":"9.72\u4e07"，"time":"14:56"}，"volumn":"8.53\u4e07"，"volumn":"13.87\u4e07"，"price":"36.07"，"rise":"3.76%"，"price":"36.08"，"rise":"0.03%"。
"rise":"-0.88%"，"volumn":"238"，"volumn":"3.84\u4e07"，"price":"34.85"，"price":"34.60"，"volumn":"2.83\u4e07"，"volumn":"9.85\u4e07"，"rise":"-0.38%"，"rise":""，"rise":"9.99%"。
{"date":"2014\u5e7410\u670830\u65e5 \u661f\u671f\u56db"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.58"，"price":"23.63"，{"date":"2015\u5e7405\u670807\u65e5 \u661f\u671f\u56db"。
"volumn":"4.25\u4e07"，"volumn":"18.25\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09:42"}，"rise":"3.82%"，"time":"13:08"}，"rise":"10.00%"，"time":"09\/14"}，"volumn":"23.55\u4e07"，"price":"51.42"，"15:00"]}，"rise":"2.63%"。
"rise":"0.78%"。
"rise":"0.69%"，{"@attributes":{"linkcontent":"\u6df1\u6210"，"volumn":"89"。
"price":"35.56"。
{"date":"2015\u5e7406\u670823\u65e5 \u661f\u671f\u4e8c"，{"date":"2014\u5e7410\u670813\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"35.45"，{"date":"2015\u5e7405\u670818\u65e5 \u661f\u671f\u4e00"，"volumn":"21.06\u4e07"，"price":"35.90"，"price":"34.58"，"volumn":"264"，"rise":"1.79%"，"rise":"10.00%"。
"time":"11\/17"}，"rise":"-4.78%"，"price":"18.35"。
"rise":"4.25%"，"time":"10:26"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"timeChart":{"points":"121"。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"30.34"，"volumn":"5.00\u4e07"，"rise":"-0.27%"，"price":"34.85"，"rise":"2.35%"，"volumn":"9.18\u4e07"，"volumn":"12.69\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:10"}，{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db"，"time":"11:10"}，"23.50"]}，"price":"29.14"，"price":"45.60"，"volumn":"3.60\u4e07"，"time":"06\/29"}，"volumn":"25.17\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"209"。
"time":"10\/15"}。
"volumn":"2.06\u4e07"。
"rise":"-4.23%"，"volumn":"13.12\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"2"，"rise":"2.26%"，"rise":"0.46%"，"price":"35.62"，"volumn":"4.37\u4e07"，"time":"08\/17"}，"rise":"9.98%"，"volumn":"4.70\u4e07"，"volumn":"6.41\u4e07"，"time":"13:30"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7406\u670825\u65e5 \u661f\u671f\u56db"，"rise":"-5.23%"。
"rise":"0.64%"，"price":"35.30"，"rise":"0.90%"，"rise":"0.00%"，"time":"09\/08"}，"volumn":"227"，"time":"10:10"}，"price":"30.37"，"volumn":"1.23\u4e07"，"rise":"-1.06%"，"price":"35.08"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:50"}，"linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html"，"rise":"3.09%"，"rise":"-0.54%"，"volumn":"32.65\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"7.22\u4e07"，"volumn":"2.28\u4e07"，"volumn":"14.43\u4e07"，"cy":{"o":["36.19"，"rise":"-5.34%"，"time":"07\/22"}，"time":"08\/25"}，"time":"09:40"}，"volumn":"4.73\u4e07"，"volumn":"6302"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"111"。
"volumn":"2.98\u4e07"，"price":"33.25"，"volumn":"490"，"volumn":"0"，"volumn":"3.52\u4e07"，"volumn":"5.04\u4e07"，"volumn":"6.85\u4e07"，"price":null，"volumn":"1"，"rise":"-0.94%"，"volumn":"7.50\u4e07"，{"date":"2015\u5e7409\u670810\u65e5 \u661f\u671f\u56db"，"volumn":"18"，"time":"06\/03"}，"volumn":"11.57\u4e07"。
"volumn":"4.52\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"13.96\u4e07"，"volumn":"323"，"price":"47.70"，"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"，"price":"35.20"，"price":"39.31"。
"rise":"-0.39%"，{"date":"2014\u5e7410\u670831\u65e5 \u661f\u671f\u4e94"，"time":"10:12"}，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"35.30"，"volumn":"158"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.42%"。
"englishName":"Eastmoney"。
{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"0.68%"，{"date":"2014\u5e7411\u670827\u65e5 \u661f\u671f\u56db"，"price":"51.06"，"volumn":"43"，"price":"33.39"，"volumn":"3.64\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"4.10\u4e07"，"price":"35.69"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"336"，"volumn":"4900"，"volumn":"429"。
"price":"29.28"，"volumn":"2.09\u4e07"，"volumn":"48"，"volumn":"441"。
"15.11"]}，"rise":"-0.86%"，"rise":"9.98%"，"rise":"9.98%"。
"time":"13:56"}，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"18.12\u4e07"，"time":"10:36"}，"volumn":"363"，"price":"33.30"，"time":"08\/11"}，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"1.13%"，"volumn":"10.81\u4e07"，"volumn":"336"，"time":"09:50"}，"time":"08\/28"}，"volumn":"18.95\u4e07"，"volumn":"6.12\u4e07"，{"date":"2014\u5e7410\u670821\u65e5 \u661f\u671f\u4e8c"，"time":"10:14"}，"rise":"0.45%"，"volumn":"5.78\u4e07"。
"price":"34.80"，"time":"09:40"}，"rise":"2.83%"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"18.66"，"issuedLocation":"\u6caa\u6df1"，"price":"46.65"，"price":"30.34"。
{"date":"2015\u5e7406\u670826\u65e5 \u661f\u671f\u4e94"，"volumn":"9.45\u4e07"，"time":"10:16"}。
"price":"28.76"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"25.32"，"price":"27.85"，"time":"14:00"}，"price":"47.40"，"rise":"1.16%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"29.77"，"volumn":"10.14\u4e07"，"price":"31.46"，"volumn":"4.28\u4e07"，"volumn":"4.50\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"Currency":"RMB"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10\/16"}，{"date":"2015\u5e7409\u670817\u65e5"。
"volumn":"855"，"rise":"0.52%"，"time":"14:50"}。
"volumn":"4.85\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"32.50"。
"point":"10176.73"，"time":"11:30"}，"price":"29.20"，"price":"29.28"，"volumn":"187"，"volumn":"7"，"time":"14:04"}，"rise":"-2.57%"。
"price":"32.25"，"price":"26.74"，"time":"07\/01"}，"time":"13:24"}，"volumn":"122"，"time":"08\/28"}，"volumn":"208"，"volumn":"4.56\u4e07"，"price":"16.44"，{"date":"2015\u5e7405\u670822\u65e5 \u661f\u671f\u4e94"，"rise":"0.14%"，"price":"29.95"，"time":"06\/01"}，{"date":"2015\u5e7409\u670815\u65e5"，"time":"13:40"}，"time":"09:46"}，"volumn":"2.90\u4e07"，"price":"32.52"，"volumn":"4.50\u4e07"，"time":"09\/21"}，"time":"10:42"}，"time":"14:20"}，"sharesOutstanding":"201000000"，"price":"51.69"，"volumn":"6.06\u4e07"。
"price":"25.24"。
"rise":"7.22%"，"time":"14:38"}，"price":"29.50"，"volumn":"6.03\u4e07"。
"rise":"1.94%"，"marketClosed":""，"time":"11:20"}，"price":"35.23"，"time":"13:02"}。
"price":"35.80"，"price":"35.42"，"rise":"3.78%"，"time":"14:40"}，"rise":"-0.23%"，"rise":"1.79%"，{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"11:12"}。
"price":"29.34"，"time":"10\/09"}，"rise":"-9.98%"，"stockNum":"300063"，"rise":"-3.28%"，"volumn":"3.49\u4e07"，"rise":"-1.72%"。
{"date":"2015\u5e7409\u670818\u65e5"。
"rise":"0.00%"，"price":"20.93"，"price":"35.40"。
"price":"34.36"，"volumn":"6.62\u4e07"，"time":"08\/04"}，"price":"29.27"，"rise":"-0.21%"，"volumn":"9900"，"volumn":"2.61\u4e07"。
"price":"29.26"，{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c"，"09\/21"]}。
"volumn":"18.13\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"06\/04"}，"time":"14:06"}，"price":"43.65"，"rise":"-9.30%"，"time":"13:10"}，"price":"35.25"，"volumn":"2.47\u4e07"，"rise":"-0.77%"，"marketCapitalization":"7000830368"，"price":"27.54"，"rise":"2.52%"，"rise":"-5.38%"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"32.25"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSZ300063"}，"price":"32.94"。
"price":"22.55"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"2.86%"，"volumn":"89"，{"date":"2014\u5e7411\u670806\u65e5 \u661f\u671f\u56db"，"volumn":"147"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"08\/24"}，"time":"11:22"}。
"rise":"5.72%"。
"rise":"-1.68%"，"volumn":"2.09\u4e07"，"rise":"0.35%"。
"time":"13:50"}。
"time":"09\/14"}，"price":"16.55"。
{"date":"2014\u5e7411\u670819\u65e5 \u661f\u671f\u4e09"，"volumn":"30"，"time":"10:50"}，"volumn":"16.22\u4e07"，{"date":"2015\u5e7407\u670821\u65e5 \u661f\u671f\u4e8c"，"time":"10:30"}，"volumn":"5.40\u4e07"。
"price":"29.14"，"price":"15.84"，"price":"16.65"，"time":"09:50"}。
"time":""}]}，"price":"35.95"，"rise":"2.23%"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"13:00"}。
"rise":"0.64%"。
{"date":"2015\u5e7409\u670818\u65e5"，"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb"，"volumn":"6.99\u4e07"，"volumn":"3.95\u4e07"。
"price":"33.10"，{"date":"2015\u5e7409\u670816\u65e5"。
{"date":"2014\u5e7409\u670823\u65e5 \u661f\u671f\u4e8c"，"time":"13:42"}，"time":"10\/23"}，{"date":"2015\u5e7408\u670820\u65e5 \u661f\u671f\u56db"，"text":"\u4e0a\u6d77\u5bb6\u5316\u8463\u4e8b\u957f\u9047\u88ad\u56fd\u4f01\u6539\u9769\u786c\u9aa8\u5934\"\u96be\u5543\""，{"date":"2015\u5e7409\u670821\u65e5"，"cy":{"o":["52.35"，"rise":"-4.00%"，"time":"14:26"}，"time":"11:00"}，"volumn":"6001"，"time":"09:38"}，"rise":"0.20%"，"volumn":"1224"，"price":"34.91"，"34.24"，{"date":"2014\u5e7409\u670826\u65e5 \u661f\u671f\u4e94"，"time":"09\/01"}。
"rise":"-6.19%"，{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2014\u5e7411\u670811\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7408\u670803\u65e5 \u661f\u671f\u4e00"，"time":"10\/14"}，"volumn":"89"，"price":"28.80"，{"date":"2015\u5e7407\u670801\u65e5 \u661f\u671f\u4e09"，"rise":"2.60%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"2.98\u4e07"，"price":"30.96"，"time":"13:16"}，"time":"13:30"}，"rise":"9.92%"。
"volumn":"167"，"mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-5.97%"，{"date":"2015\u5e7409\u670816\u65e5 \u661f\u671f\u4e09"，"price":"27.39"，"price":"30.10"，"time":"11\/28"}，"time":"13:40"}，"rise":"0.00%"，"price":"35.56"，"rise":"4.14%"。
"31.74"，"volumn":"4.71\u4e07"，"rise":"0.80%"，"rise":"1.15%"，{"date":"2014\u5e7410\u670822\u65e5 \u661f\u671f\u4e09"，"rise":"3.15%"，{"date":"2014\u5e7410\u670829\u65e5 \u661f\u671f\u4e09"，"rise":"0.03%"。
"price":"31.94"，"p":[{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-5.25%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"10.57\u4e07"。
"rise":"0.04%"，"rise":"-4.00%"，"price":"38.06"，{"date":"2014\u5e7411\u670812\u65e5 \u661f\u671f\u4e09"，"volumn":"10.41\u4e07"，"price":"15.70"。
"volumn":"1863"，"maxPrice":"36.25"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"17.75"，"volumn":"76"，"volumn":"172"，"time":"08\/21"}，"price":"16.07"，"rise":"2.95%"，{"date":"2015\u5e7407\u670816\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00"，"rise":"2.66%"，"09\/17"，"time":"08\/21"}。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7406\u670801\u65e5 \u661f\u671f\u4e00"。
"price":"44.25"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"-10.00%"。
"rise":"-0.03%"，"rise":"3.28%"。
"rise":"5.59%"，"volumn":"136"，"volumn":"207"。
{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"2.43%"。
"price":"33.02"，"time":"14:40"}，"rise":"0.20%"，"price":"20.30"，"time":"10\/20"}。
"price":"35.70"，"rise":"0.15%"，"price":"35.59"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"13:36"}，"price":"35.48"，"rise":"1.46%"，"volumn":"7.25\u4e07"，"rise":"0.34%"，{"date":"2014\u5e7410\u670808\u65e5 \u661f\u671f\u4e09"，"price":"35.67"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:10"}，"price":"28.89"，"time":"10:48"}，"rise":"1.30%"，"rise":"-9.98%"，"priceChangeRatio":"+0.72%"，"time":"10:30"}，"cy":{"o":["34.83"，"rise":"-3.13%"。
"price":"33.56"，"rise":"0.72%"，"rise":"-2.77%"，"volumn":"333"，"price":"35.35"。
"rise":"0.51%"，"price":"26.48"，"time":"14:20"}，"price":"31.80"，"time":"05\/15"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"101"，"time":"11:18"}，"volumn":"5.96\u4e07"，"price":"33.02"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-1.75%"。
"price":"32.77"，"price":"34.85"，"rise":"0.25%"，"rise":"-0.64%"，"p":[{"date":"2014\u5e7409\u670822\u65e5 \u661f\u671f\u4e00"。
"price":"34.59"，"price":"15.63"，"time":"04\/27"}，"price":"28.75"，"time":"11\/14"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"3.24%"。
"time":"14:10"}，"changeAmount":"0.25"，"rise":"-10.01%"，"rise":"3.01%"，"price":"35.30"，"time":"10:06"}。
{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"4.85\u4e07"。
"price":"31.46"，"rise":"9.99%"，"time":"09\/08"}，"32.00"，"time":"09:50"}，{"date":"2015\u5e7409\u670816\u65e5 \u661f\u671f\u4e09"。
"cx":{"o":["09\/15"，"time":"14:50"}，"time":"10:10"}，{"date":"2015\u5e7409\u670815\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7404\u670830\u65e5 \u661f\u671f\u56db"，"volumn":"3.88\u4e07"，"rise":"-3.27%"，"rise":"0.31%"，"rise":"-3.32%"，"close":"34.58"，"time":"05\/11"}，"time":"11:30"}，"time":"15:00"}，"volumn":"3.00\u4e07"，"rise":"-0.06%"，"time":"09\/16"}，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"0.93%"，"cx":{"o":["9:30"，"time":"09\/21"}，"rise":"9.98%"，"time":"13:20"}。
"time":"09\/09"}，"time":"07\/20"}，"rise":"-4.38%"。
{"date":"2015\u5e7406\u670810\u65e5 \u661f\u671f\u4e09"，"price":"27.54"，"price":"29.35"，"rise":"-1.41%"，{"date":"2015\u5e7405\u670808\u65e5 \u661f\u671f\u4e94"，"price":"17.03"，"price":"33.79"，"sourceType2":"\u80a1\u7968"，"price":"33.50"，"amplitude":"7.87"，"time":"14:16"}，{"date":"2015\u5e7409\u670810\u65e5 \u661f\u671f\u56db"，"volumn":"38"，{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"29.46"，"volumn":"16.69\u4e07"，"rise":"-5.75%"，{"date":"2015\u5e7409\u670818\u65e5"，"time":"14:30"}。
"time":"15:02"}，"price":"30.63"，"time":"08\/27"}。
"rise":"-1.23%"，"rise":"-3.22%"，"rise":"0.75%"，"price":"28.72"，{"date":"2015\u5e7406\u670817\u65e5 \u661f\u671f\u4e09"，"time":"14:22"}，"volumn":"8.30\u4e07"，{"date":"2014\u5e7409\u670824\u65e5 \u661f\u671f\u4e09"。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.01%"，{"date":"2015\u5e7407\u670817\u65e5 \u661f\u671f\u4e94"，"price":"48.59"，"price":"35.80"，"rise":"-0.23%"，"volumn":"2.30\u4e07"，"time":""}]}，"rise":"-1.08%"，"time":"09\/02"}。
"volumn":"30"，"volumn":"1.43\u4e07"，"time":"11\/03"}，"price":"35.59"。
"volumn":"80"，"price":"16.30"，"time":""}]}，"volumn":"99"，"time":"09:40"}，"time":"14:00"}，"rise":"0.72%"。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.06%"，"volumn":"111"。
{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"32.29"，"price":"34.95"。
"volumn":"4.44\u4e07"，"price":"29.05"，"rise":"-0.14%"，"rise":"3.53%"。
"volumn":"4.55\u4e07"，"price":"35.65"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7407\u670806\u65e5 \u661f\u671f\u4e00"，"price":"29.95"，"time":"09\/07"}，"time":"13:50"}，"rise":"-8.49%"，"price":"43.99"，"time":"14:36"}，"volumn":"4.44\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2015\u5e7405\u670812\u65e5 \u661f\u671f\u4e8c"，"time":"14:00"}，"price":"33.18"，"volumn":"6.97\u4e07"，"price":"33.40"，"time":"14:08"}，"price":"34.65"。
"volumn":"3.99\u4e07"，"url":"http:\/\/finance.eastmoney.com\/news\/20150921549872530.html"。
"rise":"10.00%"，"time":"09:40"}，"time":"10\/28"}。
{"date":"2015\u5e7409\u670814\u65e5 \u661f\u671f\u4e00"，"time":"15:00"}，{"date":"2015\u5e7406\u670812\u65e5 \u661f\u671f\u4e94"，"rise":"-3.38%"，"volumn":"10"，"time":"09:50"}，"time":"09\/30"}，"rise":"0.93%"，"rise":"0.24%"，"price":"34.52"，"time":"14:10"}，"volumn":"9.23\u4e07"，"volumn":"1860"，"volumn":"137"，"rise":"2.92%"。
"price":"33.69"，"price":"29.68"，"volumn":"6.07\u4e07"，"rise":"3.82%"，"time":"14:28"}，"time":"13:10"}，"volumn":"3.91\u4e07"，"rise":"4.16%"。
"time":"10:10"}，{"date":null，{"date":"2015\u5e7405\u670820\u65e5 \u661f\u671f\u4e09"，"rise":"3.21%"，"time":"09\/11"}，"time":"07\/06"}，"rise":"6.55%"。
{"date":"2015\u5e7408\u670817\u65e5 \u661f\u671f\u4e00"，"time":"11:00"}。
"volumn":"1391"，"volumn":"3.35\u4e07"，{"date":"2014\u5e7411\u670813\u65e5 \u661f\u671f\u56db"，"time":"11\/19"}。
"volumn":"45"，"time":"09\/15"}，"time":"14:46"}，"price":"31.83"，"time":"09:44"}，"volumn":"4.63\u4e07"，"point":"3156.54"。
"rise":"-0.73%"，"time":"05\/26"}，"price":"35.38"，"time":"11:30"}，"price":"35.60"，"rise":"3.01%"，"volumn":"3.04\u4e07"，"time":"09:58"}，"price":"28.60"，"rise":"-0.73%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":""，"volumn":"6.12\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"61.46\u4e07"，"volumn":"1.84\u4e07"，"volumn":"99"，"rise":"0.86%"，"time":"08\/06"}，"price":"35.35"，"price":"34.60"，"rise":"10.00%"，"rise":"3.46%"，"rise":"-2.06%"，"time":"10:20"}，"volumn":"3.13\u4e07"，"price":"27.86"，{"date":"2015\u5e7408\u670811\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.80%"，"volumn":"6.06\u4e07"，"rise":"0.34%"，"price":"43.16"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"-10.00%"，"time":"11\/27"}。
"time":"11:00"}，"date":"2015-09-21"}]，"time":"09:36"}，"price":"30.29"。
"price":"34.88"，"volumn":"363"，"time":"13:20"}。
{"date":"2015\u5e7405\u670825\u65e5 \u661f\u671f\u4e00"，"price":"15.70"，"2015\/09"]}。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-9.99%"，"price":"34.54"，"price":"35.28"，"time":"11:10"}，"rise":"1.10%"，"price":"25.32"。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:48"}。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7406\u670808\u65e5 \u661f\u671f\u4e00"，"rise":"-1.81%"，"volumn":"178"，{"date":"2014\u5e7411\u670807\u65e5 \u661f\u671f\u4e94"，"price":"28.64"，"price":"29.47"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:52"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"29.44"。
{"date":"2015\u5e7404\u670827\u65e5 \u661f\u671f\u4e00"，"rise":"-6.27%"，"price":"34.83"。
"price":"35.18"，"rise":"5.69%"，"volumn":"34"，"rise":"2.52%"，"volumn":"130"，"price":"35.67"，"time":"15:00"}，"volumn":"7.29\u4e07"，"volumn":"28"。
"rise":"2.51%"，"rise":"-6.31%"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"08\/19"}，{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00"，"rise":"0.78%"，{"date":"2015\u5e7404\u670829\u65e5 \u661f\u671f\u4e09"，"rise":"-1.70%"，"time":"10:30"}，"rise":"-0.85%"，"volumn":"5.53\u4e07"。
"time":"09:40"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.13%"，"price":"32.40"，"time":"09:34"}，"time":"10\/31"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.17%"，"price":"31.70"，{"date":"2015\u5e7407\u670822\u65e5 \u661f\u671f\u4e09"。
"volumn":"84"，"price":"33.00"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.17%"，{"date":"2015\u5e7407\u670807\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"1.30%"，"rise":"-4.29%"，"open":"33.97"，"rise":"0.60%"，"volumn":"2.14\u4e07"，"time":"09\/17"}，"time":"09\/26"}。
"time":"08\/07"}。
{"date":"2015\u5e7409\u670817\u65e5"，"time":"09:48"}。
{"date":"2015\u5e7409\u670818\u65e5 \u661f\u671f\u4e94"。
"volumn":"24"，"volumn":"5.60\u4e07"，"time":"06\/17"}，{"date":"2014\u5e7411\u670825\u65e5 \u661f\u671f\u4e8c"，"volumn":"37"，"price":"47.30"，"price":"32.63"，"price":"32.05"，{"date":"2015\u5e7405\u670819\u65e5 \u661f\u671f\u4e8c"。
"rise":"0.03%"，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"10.00%"，"price":"35.45"，"price":"35.49"，"volumn":"3.54\u4e07"，"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1"，"price":"17.35"，"time":"07\/02"}，{"date":"2015\u5e7409\u670818\u65e5"。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:30"}，"34.89"，"rise":"-0.09%"，{"date":"2015\u5e7405\u670804\u65e5 \u661f\u671f\u4e00"。
"volumn":null，"volumn":"3.56\u4e07"，"rise":"0.21%"，"volumn":"2.41\u4e07"，"volumn":"7.10\u4e07"，"volumn":"2.12\u4e07"，"time":"13:20"}，"time":"10\/08"}，"time":"10:54"}，"volumn":"4.58\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"0.98%"，{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09"。
"time":"13:06"}，"volumn":"11.78\u4e07"，"cx":{"o":["2014\/09"，"time":"11:30"}，"rise":"10.00%"，"time":"09\/18"}，"volumn":"3.53\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，"26.33"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"7.50%"，"time":"13:40"}，"volumn":"12.51\u4e07"，"time":"10:30"}，{"date":"2014\u5e7411\u670814\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"0.00%"，"rise":"10.03%"，"price":"35.65"，"volumn":"24.50\u4e07"，{"date":"2014\u5e7411\u670820\u65e5 \u661f\u671f\u56db"，"price":"28.10"，"rise":"4.05%"，"rise":"-0.12%"，"price":"35.00"，"rise":"0.69%"，"time":"06\/19"}。
{"date":"2015\u5e7409\u670818\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"8.91\u4e07"，"rise":"5.86%"，"time":"09\/02"}，"volumn":"6.28\u4e07"，"price":"30.29"。
"price":"35.05"，"time":"14:40"}。
"volumn":"1.10\u4e07"，"volumn":"359"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"4.98\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，"time":"10\/13"}，"time":"08\/24"}，"volumn":"8.33\u4e07"，"price":"31.60"，{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00"，"rise":"0.72%"。
"rise":"1.79%"，"volumn":"2.61\u4e07"。
"rise":"2.98%"，"volumn":"6.44\u4e07"。
"time":"05\/13"}，"rise":"0.87%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"24.48"，{"date":"2015\u5e7408\u670806\u65e5 \u661f\u671f\u56db"，"volumn":"3.52\u4e07"，"volumn":"27.44\u4e07"。
"time":"09:54"}，"price":"35.57"。
"rise":"3.53%"，"volumn":"4400"，"volumn":"8.82\u4e07"。
"time":"10\/22"}，"price":null，"volumn":"4.31\u4e07"，"price":"35.62"，"rise":"0.18%"，"volumn":"232"，"rise":"3.27%"，"price":"27.76"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"42.20"。
"rise":"2.02%"，"volumn":"2.83\u4e07"。
"time":"10:50"}，"volumn":"93"，"rise":"-10.00%"。
"rise":"0.78%"，"volumn":"15"，"volumn":"3.35\u4e07"，"stockCode":""，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSZ300063"}。
"volumn":"21"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.62%"，"time":"06\/11"}，{"date":"2015\u5e7409\u670817\u65e5"，"time":"10:18"}。
"volumn":"134"，"volumn":"2.12\u4e07"，"volumn":"327"。
"rise":"0.09%"，"volumn":"8.48\u4e07"。
{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00"。
"price":"34.83"，"price":"34.25"，"price":"35.79"，"volumn":"7.72\u4e07"。
"homepage":"http:\/\/www.eastmoney.com\/"}} 。
"price":"35.60"，"time":"11\/10"}，"price":"28.72"，"time":"08\/31"}，"price":"29.76"，"volumn":"4.76\u4e07"，"volumn":"17.89\u4e07"，"time":"07\/07"}，"rise":"2.43%"，"volumn":"9500"，"time":"10\/17"}，"rise":"-0.77%"，"price":"35.50"，"price":"19.53"，{"date":"2015\u5e7406\u670816\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"28.83"，"volumn":"6.77\u4e07"，{"date":"2015\u5e7405\u670821\u65e5 \u661f\u671f\u56db"，"rise":"-0.95%"。
"rise":"10.01%"，{"date":"2014\u5e7410\u670814\u65e5 \u661f\u671f\u4e8c"，"rise":"2.37%"，"price":"15.11"，"price":"22.33"，"time":"10:22"}，{"date":"2014\u5e7411\u670818\u65e5 \u661f\u671f\u4e8c"，"volumn":"122"，"volumn":"12.10\u4e07"。
{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09"，"time":"09:50"}，{"date":"2015\u5e7405\u670829\u65e5 \u661f\u671f\u4e94"。
"time":"09\/18"}，"price":"46.56"，"rise":"8.11%"，"price":"35.49"，{"date":"2014\u5e7410\u670820\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7406\u670805\u65e5 \u661f\u671f\u4e94"，"rise":"-10.00%"。
{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.56"，"price":"35.00"。
"rise":"2.99%"。
"rise":"-1.68%"。
"closed":""。
"rise":"-1.64%"，"time":"11:20"}。
"price":"17.81"，"yearlyTendency":{"points":"137"，"time":"10:10"}，"time":"08\/05"}，"rise":"2.51%"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"13:20"}。
"time":"11\/18"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"34.83"，"volumn":"3.18\u4e07"。
"time":"13:40"}，"price":"42.66"，"time":"14:12"}，"volumn":"119"，"time":"14:00"}，"time":"14:10"}，"time":"06\/26"}。
"rise":"-7.10%"，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":null，"volumn":"127"，"volumn":"3.87\u4e07"。
