东方中王法制财产网
{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7406\u670830\u65e5 \u661f\u671f\u4e8c"，"rise":"3.02%"。
"rise":"2.94%"，"price":"40.95"，"time":"10\/21"}，"price":"36.14"，{"date":"2014\u5e7411\u670811\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670815\u65e5"，"time":"06\/05"}，"price":"27.49"，"rise":"-4.13%"，"price":"34.20"，"price":"37.29"，"2015\/09"]}，"rise":"0.32%"，"volumn":"3509"。
"time":"14:50"}，{"date":"2015\u5e7405\u670812\u65e5 \u661f\u671f\u4e8c"，"date":"2015-09-21"}]，"volumn":"114.38\u4e07"。
"rise":"0.75%"，{"date":"2015\u5e7407\u670802\u65e5 \u661f\u671f\u56db"，"volumn":"63.31\u4e07"，"price":"37.58"，"time":"09:40"}，"time":"08\/25"}，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"348.41\u4e07"，{"date":"2015\u5e7409\u670817\u65e5"。
"volumn":"3275"，{"date":"2015\u5e7409\u670821\u65e5"，"minPrice":"33.30"，"rise":"4.07%"，"time":"05\/13"}，"volumn":"133.52\u4e07"，"rise":"1.80%"，"price":"78.75"，"price":"32.00"，"time":"13:50"}，"volumn":"5213"，"rise":"-0.38%"，"time":"12\/31"}，"rise":"1.10%"，"volumn":"4179"，"price":"31.00"。
"rise":"3.66%"。
"price":"18.09"，"time":"13:30"}。
"time":"13:16"}，"volumn":"150.74\u4e07"，"volumn":"133.67\u4e07"，"volumn":"58.35\u4e07"，"time":"11:10"}，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"3.46%"，"time":"12\/15"}。
{"date":"2015\u5e7405\u670808\u65e5 \u661f\u671f\u4e94"，"time":"11\/14"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"12\/03"}，"volumn":"4176"，"time":"01\/08"}。
{"date":"2015\u5e7401\u670816\u65e5 \u661f\u671f\u4e94"，"price":"28.10"，"rise":"1.49%"。
"rise":"0.30%"，"volumn":"74.86\u4e07"，"rise":"-0.42%"，"29.83"]}，{"date":"2015\u5e7409\u670816\u65e5"，"url":"http:\/\/quote.eastmoney.com\/sz300059.html"，"time":"11\/07"}，"time":"14:10"}，"rise":"-0.26%"。
"rise":"-2.57%"，"price":"36.82"，"price":"33.13"，"price":"34.56"，"time":"14:30"}，"time":"13:12"}，"rise":"0.09%"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"2640"，{"date":"2015\u5e7409\u670815\u65e5"，"time":"05\/27"}。
"time":"10:20"}，"time":"13:52"}，"volumn":"87.86\u4e07"，"time":"09\/30"}，"rise":"-0.03%"，"cy":{"o":["37.57"，{"date":"2014\u5e7412\u670808\u65e5 \u661f\u671f\u4e00"，"price":"34.40"。
"volumn":"113.15\u4e07"，"price":"34.93"，"price":"31.14"，"volumn":"2105"，"rise":"4.56%"。
"Indexclosed":"1"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"-1.60%"，"time":"09\/17"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670818\u65e5"。
"price":"36.46"，"volumn":"31.05\u4e07"。
"volumn":"126.67\u4e07"，"rise":"0.13%"，"price":"35.61"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"34.45"，"time":"02\/05"}，"volumn":"178.75\u4e07"，"rise":"-3.57%"，"price":"16.80"。
"volumn":"4817"，"rise":"7.79%"。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"11\/11"}。
{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"4969"，"rise":"-0.15%"，{"date":"2015\u5e7402\u670803\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"20.33"，"time":"11:24"}，"time":"02\/03"}，"price":"50.97"。
{"date":"2015\u5e7401\u670830\u65e5 \u661f\u671f\u4e94"，"price":"35.95"，"volumn":"42.80\u4e07"，"time":"14:30"}，"rise":"10.00%"，"volumn":"115.48\u4e07"，"volumn":"76.88\u4e07"，"price":"50.71"，{"date":"2014\u5e7411\u670821\u65e5 \u661f\u671f\u4e94"，"volumn":"6873"。
"time":"11:08"}，"volumn":"85.61\u4e07"，"price":"35.22"，"rise":"3.59%"，{"date":"2015\u5e7405\u670825\u65e5 \u661f\u671f\u4e00"，"price":"37.57"，"time":"13:10"}，"time":"04\/16"}，{"date":"2015\u5e7409\u670821\u65e5"，"url":"http:\/\/stock.eastmoney.com\/news\/1795，"volumn":"49.43\u4e07"，"time":"12\/19"}，"price":"75.31"，"14.50"]}。
"volumn":"67.22\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2014\u5e7412\u670831\u65e5 \u661f\u671f\u4e09"，"rise":"6.34%"，"time":"07\/17"}，{"date":"2015\u5e7405\u670806\u65e5 \u661f\u671f\u4e09"，"time":"10:26"}，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"67.19\u4e07"，"volumn":"293.32\u4e07"，"volumn":"118.82\u4e07"。
"volumn":"66.62\u4e07"，{"date":"2015\u5e7401\u670814\u65e5 \u661f\u671f\u4e09"。
"volumn":"1795"，"volumn":"184.77\u4e07"，"volumn":"67.44\u4e07"，"rise":"0.40%"，"PB":"22.06"，"price":"25.52"，"time":"06\/18"}，"rise":"-4.22%"，"time":"08\/26"}。
"volumn":"423.20\u4e07"，"volumn":"0"。
"price":"33.89"，"time":"06\/12"}，{"date":"2015\u5e7409\u670816\u65e5"。
"url":"http:\/\/stock.eastmoney.com\/news\/1697，"volumn":"262.33\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"64.12\u4e07"。
"price":"46.71"，"volumn":"1285"。
"rise":"0.81%"，"rise":"1.37%"，"price":"14.99"，"volumn":"139.14\u4e07"，"volumn":"3517"，"rise":"1.24%"，"rise":"0.24%"，{"date":"2015\u5e7409\u670821\u65e5"，"text":"\u4e1c\u65b9\u8d22\u5bcc(300059)\u878d\u8d44\u878d\u5238\u4fe1\u606f(09-18)"，{"date":"2015\u5e7401\u670826\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:48"}，{"date":"2015\u5e7405\u670807\u65e5 \u661f\u671f\u56db"，"volumn":"22.48\u4e07"，"rise":"2.47%"，"price":"35.75"，"volumn":"1157"。
"rise":"2.67%"，"price":"18.40"。
"price":"32.25"，"volumn":"222.23\u4e07"，"time":"11\/26"}，"time":"10:00"}，"time":"10:10"}，"volumn":"47.77\u4e07"，"time":"09\/09"}，"time":"13:46"}。
"time":"12\/05"}，"volumn":"5221"，"rise":"0.44%"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"34.36"。
"priceChangeRatio":"+9.18%"，"rise":"10.00%"，"price":"38.50"，"time":"04\/22"}。
"time":"13:44"}，{"date":"2015\u5e7409\u670816\u65e5"，"time":"10\/24"}，"volumn":"97.89\u4e07"，"volumn":"97.89\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:28"}，"time":"07\/27"}。
"volumn":"3733"，"time":"11:18"}，"volumn":"176.30\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"373.98\u4e07"，"price":"40.11"，"price":"58.02"，{"date":"2014\u5e7409\u670824\u65e5 \u661f\u671f\u4e09"，"rise":""，"time":"10:40"}。
{"date":"2015\u5e7407\u670809\u65e5 \u661f\u671f\u56db"，"time":"09\/01"}，"time":"12\/18"}，"price":"74.88"，"volumn":"3285"，"volumn":"43.70\u4e07"，"volumn":"105.77\u4e07"，"fiveDaysTtendency":{"points":"120"。
"rise":"0.45%"，"volumn":"60.09\u4e07"。
"time":"08\/24"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"95.64\u4e07"，"time":"10:02"}，"time":"09\/15"}，{"date":"2014\u5e7411\u670813\u65e5 \u661f\u671f\u56db"，"time":"02\/04"}，"time":"07\/22"}，"corporation":{"legalName":"\u4e1c\u65b9\u8d22\u5bcc\u4fe1\u606f\u80a1\u4efd\u6709\u9650\u516c\u53f8"。
"price":"32.65"。
"price":"18.24"，"time":"11:20"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"51.16\u4e07"，"price":"34.74"。
"rise":"-1.11%"，"rise":"0.99%"，{"date":"2014\u5e7412\u670812\u65e5 \u661f\u671f\u4e94"，"volumn":"363.62\u4e07"，"volumn":"4808"，"time":"14:52"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"39.16"，"volumn":"32.73\u4e07"，"rise":"3.14%"，"time":"14:20"}，"time":"14:00"}，"rise":"10.00%"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"164.08\u4e07"，"79.99"。
"volumn":"75.47\u4e07"，"volumn":"718.38\u4e07"。
"rise":"10.00%"，"time":"01\/12"}，"price":"40.02"，"rise":"-0.40%"，"volumn":"47.23\u4e07"，"time":"09\/07"}，"price":"34.48"。
{"date":"2015\u5e7405\u670813\u65e5 \u661f\u671f\u4e09"。
"volumn":"125.16\u4e07"，"volumn":"170.60\u4e07"，"price":"33.40"。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.91%"，"rise":"-6.52%"，"time":"01\/22"}，"time":"04\/27"}，"volumn":"58.68\u4e07"。
"time":"09:52"}。
"volumn":"87.08\u4e07"。
{"date":"2015\u5e7401\u670827\u65e5 \u661f\u671f\u4e8c"，"rise":"-0.06%"，"volumn":"500.25\u4e07"，"rise":"0.00%"，"price":"36.11"，{"date":"2014\u5e7410\u670808\u65e5 \u661f\u671f\u4e09"。
"price":"32.12"。
"time":"14:20"}。
"price":"34.93"，"price":"14.50"，"volumn":"342.64\u4e07"，"time":"10:50"}。
"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"，{"date":"2015\u5e7408\u670805\u65e5 \u661f\u671f\u4e09"，"volumn":"3635"，"price":"36.15"，"cy":{"o":["41.23"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2014\u5e7410\u670820\u65e5 \u661f\u671f\u4e00"，"time":"09\/11"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"33.76"，{"date":"2015\u5e7409\u670818\u65e5 \u661f\u671f\u4e94"，"price":"16.01"，"rise":"-0.12%"。
"Currency":"RMB"，"rise":"6.30%"，"volumn":"47.83\u4e07"。
"volumn":"2766"，"rise":"3.17%"，{"date":"2015\u5e7404\u670816\u65e5 \u661f\u671f\u56db"。
"36.76"，"rise":"10.00%"，"time":"07\/13"}。
"volumn":"8408"，"rise":"4.62%"，"cx":{"o":["2014\/09"。
"price":"38.51"，"volumn":"53.16\u4e07"，"rise":"2.16%"，"rise":"-10.01%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"78.52"，"rise":"10.00%"，"volumn":"26.85\u4e07"，"time":"08\/31"}，"time":"06\/04"}，"volumn":"31.78\u4e07"，"price":"35.98"。
"volumn":"197.42\u4e07"，"price":"36.20"。
"rise":"9.97%"，"volumn":"2260"，"time":"13:54"}，"linkurl":"http:\/\/quote.eastmoney.com\/zs000001.html"，"rise":"5.03%"。
"rise":"6.10%"，"time":"15:02"}，"price":"34.60"，"price":"33.14"。
"volumn":"115.48\u4e07"，"rise":"1.28%"，"price":"31.60"，"price":"29.83"，{"date":"2015\u5e7406\u670824\u65e5 \u661f\u671f\u4e09"，"volumn":"70.64\u4e07"，"time":"13:30"}，"price":"82.70"，"volumn":"90.31\u4e07"，"price":"37.30"，"volumn":"7548"，"volumn":"6585"，"volumn":"2098"，"price":"15.48"。
"time":"14:12"}，"time":"05\/14"}，"price":"32.39"，{"date":"2014\u5e7412\u670810\u65e5 \u661f\u671f\u4e09"，"rise":"-2.06%"。
"volumn":"77.05\u4e07"，"mainBusiness":"\u4e1c\u65b9\u8d22\u5bcc\u7f51\uff1a\u4e2d\u56fd\u8d22\u7ecf\u7b2c\u4e00\u95e8\u6237\uff0c\u63d0\u4f9b\u4e13\u4e1a\u7684\u8d22\u7ecf\u3001\u80a1\u7968\u3001\u884c\u60c5\u3001\u8bc1\u5238\u3001\u57fa\u91d1\u3001\u7406\u8d22\u3001\u94f6\u884c\u3001\u4fdd\u9669\u3001\u4fe1\u6258\u3001\u671f\u8d27\u3001\u9ec4\u91d1\u3001\u80a1\u5427\u3001\u535a\u5ba2\u7b49\u5404\u7c7b\u8d22\u7ecf\u8d44\u8baf\u53ca\u6570\u636e"，"58.16"。
"time":"09:50"}。
"volumn":"4590"。
"volumn":"71.89\u4e07"，"price":"33.88"，"rise":"0.00%"，"rise":"5.09%"，{"date":"2015\u5e7407\u670817\u65e5 \u661f\u671f\u4e94"，"volumn":"43.76\u4e07"，"volumn":"1360"，"volumn":"34.34\u4e07"，"volumn":"350.12\u4e07"，"time":"14:56"}，"rise":"7.32%"，"rise":"-1.18%"，{"date":"2014\u5e7412\u670816\u65e5 \u661f\u671f\u4e8c"，"volumn":"209.40\u4e07"，"volumn":"145.21\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"。
"price":"34.41"，"price":"32.42"。
{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00"，"rise":"5.96%"，"price":"19.56"，"volumn":"67.42\u4e07"，"rise":"5.20%"，{"date":"2014\u5e7410\u670823\u65e5 \u661f\u671f\u56db"，"price":"35.60"，"volumn":"106.76\u4e07"，"time":"07\/31"}，"price":"32.81"，"volumn":"127.56\u4e07"，"time":"07\/24"}，"volumn":"100.76\u4e07"，"price":"26.21"，"time":"06\/19"}。
"35.68"。
"price":"41.66"，"time":"14:20"}，"volumn":"51.85\u4e07"。
"rise":"6.64%"。
"price":"36.63"，"time":"05\/12"}，"rise":"-10.00%"，"volumn":null，"price":"37.36"，{"date":"2015\u5e7401\u670813\u65e5 \u661f\u671f\u4e8c"，"time":"05\/29"}。
"time":"15:00"}。
"volumn":"793"。
"price":"50.99"。
{"text":"\u8d44\u91d1\u6d41\u5411"，"price":"15.12"，"rise":"1.08%"，"rise":"10.01%"，{"date":"2015\u5e7407\u670801\u65e5 \u661f\u671f\u4e09"，"volumn":"100.74\u4e07"，"time":"10:16"}，"volumn":"119.64\u4e07"。
"time":"10:30"}，"rise":"4.07%"，"volumn":"111.49\u4e07"，"name":"\u4e1c\u65b9\u8d22\u5bcc"，"price":"30.50"，{"date":"2015\u5e7409\u670818\u65e5"，"time":"13:30"}，{"date":"2015\u5e7409\u670817\u65e5"，"time":"14:28"}，{"date":"2015\u5e7409\u670817\u65e5"，"time":"13:18"}，{"date":"2014\u5e7411\u670828\u65e5 \u661f\u671f\u4e94"，"rise":"10.00%"，{"date":"2015\u5e7409\u670815\u65e5"。
"price":"34.13"，"rise":"10.00%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"6272"，"rise":"4.91%"，"time":"06\/26"}，{"date":"2014\u5e7411\u670819\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09\/26"}，{"date":"2015\u5e7408\u670813\u65e5 \u661f\u671f\u56db"，"price":"34.26"，"time":"07\/09"}。
{"date":"2015\u5e7409\u670821\u65e5"。
"time":"13:10"}，"volumn":"28.19\u4e07"。
{"date":"2014\u5e7412\u670801\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"55.90\u4e07"，{"date":"2015\u5e7405\u670821\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7407\u670803\u65e5 \u661f\u671f\u4e94"，"price":"33.94"，"volumn":"239.91\u4e07"，"rise":"-3.59%"，{"date":"2015\u5e7404\u670820\u65e5 \u661f\u671f\u4e00"，"rise":"1.69%"，"volumn":"1049"，{"date":"2015\u5e7407\u670830\u65e5 \u661f\u671f\u56db"。
"time":"13:42"}。
"volumn":"336.78\u4e07"，{"date":"2015\u5e7408\u670812\u65e5 \u661f\u671f\u4e09"。
"time":"06\/11"}，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"-6.84%"，"price":"31.35"，"time":"09\/15"}，"volumn":"3547"，"price":"35.90"，{"date":"2015\u5e7404\u670829\u65e5 \u661f\u671f\u4e09"。
{"date":"2015\u5e7405\u670826\u65e5 \u661f\u671f\u4e8c"，"volumn":"111.93\u4e07"，"time":"09\/09"}，"rise":"5.06%"，{"date":"2015\u5e7401\u670828\u65e5 \u661f\u671f\u4e09"，"price":"77.22"，{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09"，"volumn":"2.97\u4e07"，"time":"13:10"}。
"time":"04\/23"}。
"price":"33.90"。
"volumn":"2.16\u4e07"，"price":"31.10"，"price":"34.15"，"time":"13:20"}。
"volumn":"95.49\u4e07"，"price":"32.67"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-2.41%"，"rise":"2.30%"，"rise":"10.00%"，{"date":"2015\u5e7402\u670804\u65e5 \u661f\u671f\u4e09"，"volumn":"70.64\u4e07"，"rise":"0.55%"，{"date":"2015\u5e7405\u670828\u65e5 \u661f\u671f\u56db"。
"time":"14:40"}。
"price":"21.61"，"volumn":"46.16\u4e07"，"price":"92.40"，"volumn":"47.50\u4e07"，"price":"14.83"。
"price":"36.93"，{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7401\u670807\u65e5 \u661f\u671f\u4e09"，"volumn":"35.90\u4e07"，"price":"78.91"，"volumn":"3350"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"30.80"，"price":"34.93"，"price":"34.50"，"rise":"2.90%"，"price":"39.90"，"time":"06\/03"}，"rise":"3.36%"。
{"date":"2015\u5e7407\u670814\u65e5 \u661f\u671f\u4e8c"，"volumn":"7685"。
"rise":"2.36%"。
"time":"13:20"}，"price":"34.45"，"price":"37.84"，"volumn":"10.89\u4e07"，"time":"11:30"}，{"date":"2015\u5e7409\u670815\u65e5"，"time":"08\/25"}，"price":"57.35"。
"amount":"3593191000"，"time":"09:40"}。
"rise":"0.74%"，"price":"34.03"，"volumn":"153.70\u4e07"，"rise":"-7.16%"，"price":"101.82"，"rise":"-1.16%"，"time":""}]}，"price":"59.90"，"rise":"-0.44%"，"rise":"1.39%"，"volumn":"1243"。
"price":"34.47"。
"rise":"-0.64%"，"price":"33.29"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.52%"。
"time":"09\/07"}，"volumn":"3639"，{"date":"2014\u5e7412\u670823\u65e5 \u661f\u671f\u4e8c"，"rise":"5.09%"，"price":"33.66"，"time":"10\/14"}。
"time":"09\/24"}，"volumn":"63.36\u4e07"，"rise":"-7.36%"，"time":"08\/04"}，{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c"，"rise":"-1.27%"，"price":"45.99"，"cx":{"o":["08\/21"，"price":"34.89"，"price":"32.33"，"time":"05\/05"}，"volumn":"69.98\u4e07"，"price":"77.95"，"rise":"-1.94%"，"volumn":"41.15\u4e07"，{"date":"2015\u5e7401\u670823\u65e5 \u661f\u671f\u4e94"，"rise":"4.33%"，"time":"11:20"}，"price":"34.45"。
{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"2.70%"，"volumn":"32.86\u4e07"。
"volumn":"50.98\u4e07"，"price":"37.28"，"price":"36.46"，"rise":"9.18%"，"price":"42.29"，"news":[{"tag":"\u65b0\u95fb"，"volumn":"173.69\u4e07"，"rise":"8.41%"，"rise":"-0.77%"，"rise":"5.06%"，"time":"14:10"}，"price":"30.45"，"volumn":"88.41\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.44"，"time":"10:38"}，"volumn":"5690"，{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00"，"price":"43.79"，"price":"25.50"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"31.65"，"volumn":"23.88\u4e07"，"volumn":"127.69\u4e07"，{"date":null，"time":"10:14"}，"price":"15.57"，{"date":"2015\u5e7408\u670826\u65e5 \u661f\u671f\u4e09"，"volumn":"78.41\u4e07"，"volumn":"38.69\u4e07"，"price":"34.33"，"time":"10:06"}，"time":"10:00"}，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09\/10"}。
"price":"17.34"，"rise":"-1.61%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"61.56\u4e07"，"volumn":"62.37\u4e07"，"rise":"-5.56%"，"price":"33.07"，"price":"34.60"，{"date":"2015\u5e7409\u670815\u65e5"。
"timeZone":"\u5317\u4eac\u65f6\u95f4"。
"rise":"-6.19%"，"price":"31.22"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"36.07"，"rise":"-0.06%"，"rise":"1.45%"，"volumn":"63.20\u4e07"，"price":"37.26"。
"rise":"6.30%"，"rise":"9.99%"。
"volumn":"43.69\u4e07"，{"date":"2015\u5e7406\u670804\u65e5 \u661f\u671f\u56db"，"rise":"-0.15%"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link2url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fOperationsRequired.aspx%3fcode%3dSZ300059"}，"price":"33.40"，"volumn":"216.64\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"231.06\u4e07"。
{"date":"2015\u5e7409\u670816\u65e5"，"price":"34.33"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"-8.39%"，"volumn":"47.65\u4e07"，"time":"14:48"}。
"volumn":"100.41\u4e07"，"price":"35.66"，"time":"05\/21"}，"volumn":"4946"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10:50"}，"stockCode":""，"price":"15.11"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"5.20%"，{"date":"2015\u5e7406\u670802\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7406\u670823\u65e5 \u661f\u671f\u4e8c"，"price":"15.59"。
"time":"09:36"}，"volumn":"1984"，"volumn":"53.48\u4e07"，"time":"11:28"}，"rise":"0.30%"，"closed":""，"price":"48.90"，"rise":"2.36%"，"rise":"-2.59%"，"rise":"0.19%"，"rise":"10.00%"。
{"date":"2015\u5e7401\u670809\u65e5 \u661f\u671f\u4e94"。
"rise":"-0.46%"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"8.78%"，"time":"10:04"}，"rise":"1.37%"，"price":"36.59"，"rise":"-1.57%"。
"rise":"4.00%"，"price":"36.25"，"price":"34.88"，"alias":"\u4e1c\u65b9\u8d22\u5bcc"，"volumn":"98.93\u4e07"，"price":null，"price":"30.44"，"time":"10:56"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"2331"，"15:00"]}。
"volumn":"101.13\u4e07"，"price":"35.22"，"time":"10:10"}。
"price":"30.86"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"13:28"}，"price":"36.20"。
"volumn":"183.63\u4e07"，"volumn":"26.69\u4e07"，"time":"13:40"}，{"date":"2015\u5e7401\u670806\u65e5 \u661f\u671f\u4e8c"，"rise":"-2.10%"，{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db"，"time":"12\/10"}。
"rise":"-3.69%"，"rise":"-0.58%"，"rise":"-1.77%"，"rise":"-10.00%"，"rise":"9.94%"，"price":"34.44"，"time":""}]}，{"date":"2015\u5e7409\u670817\u65e5"，"time":"08\/18"}，"volumn":"322.05\u4e07"，"turnoverRate":"7.41"，"time":""}]}，"volumn":"353.32\u4e07"，"rise":"3.05%"，"price":"32.76"，"volumn":"132.40\u4e07"，"issuedLocation":"\u6caa\u6df1"，"volumn":"53.13\u4e07"，"volumn":"50.46\u4e07"，"cy":{"o":["101.8"，"rise":"-0.81%"，"rise":"-0.37%"，"volumn":"3642"，"rise":"10.00%"。
"price":"33.49"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"7795"。
"rise":"-1.25%"，"volumn":"1.95\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"119.64\u4e07"，"rise":"0.69%"，"time":"10:10"}，"rise":"-0.25%"，"time":"06\/17"}。
"11:30\/13:00"。
"volumn":"168.92\u4e07"，"rise":"-9.99%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"32.81"。
"rise":"1.27%"，"time":"09\/08"}，"volumn":"68.45\u4e07"，"rise":"9.18%"，"volumn":"171.72\u4e07"，"price":"75.01"，"price":"44.12"，"time":"11\/27"}，"time":"10:30"}，"price":"37.28"，"volumn":"348.88\u4e07"。
"price":"34.53"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:36"}，"price":"33.38"，"rise":"5.20%"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"4.68%"，"volumn":"3914"，"volumn":"2391"，"time":"11\/05"}。
"volumn":"2665"，"time":"06\/30"}。
"price":"37.21"，"time":"14:32"}，"volumn":"22.96\u4e07"。
"price":"36.31"，{"date":"2015\u5e7408\u670817\u65e5 \u661f\u671f\u4e00"，"time":"10:20"}，"volumn":"77.33\u4e07"，{"date":"2015\u5e7405\u670822\u65e5 \u661f\u671f\u4e94"，"09\/22"]}，"rise":"2.12%"。
"rise":"10.00%"，"rise":"1.08%"。
"volumn":"2019"，"time":"09:44"}，"rise":"5.93%"。
"price":"36.50"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"1.19\u4e07"，"time":"05\/04"}。
"price":"35.20"，"volumn":null，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c"，"rise":"2.72%"，"volumn":"62.37\u4e07"，"price":"63.09"，"p":[{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"36.00"，{"date":"2015\u5e7401\u670815\u65e5 \u661f\u671f\u56db"，"time":"05\/25"}，"rise":"1.49%"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.54"。
"volumn":"59.26\u4e07"，"time":"04\/21"}，{"date":"2015\u5e7408\u670811\u65e5 \u661f\u671f\u4e8c"，"time":"06\/10"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"2623"，"time":"14:30"}，"time":"10:50"}，{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94"，"volumn":"85.45\u4e07"。
{"date":"2015\u5e7406\u670809\u65e5 \u661f\u671f\u4e8c"。
"price":"34.95"，"rise":"6.18%"，"volumn":"1796"，"price":"34.36"。
"volumn":"70.49\u4e07"，{"date":"2014\u5e7410\u670829\u65e5 \u661f\u671f\u4e09"，{"date":"2014\u5e7412\u670829\u65e5 \u661f\u671f\u4e00"，"volumn":"188.93\u4e07"，"rise":"-2.58%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"70.80"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"6731"。
{"date":"2015\u5e7409\u670821\u65e5"。
"price":"29.91"，"time":"14:26"}，"price":"34.49"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"1.49%"，"rise":"0.67%"。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"31.17"，"rise":"9.99%"，"volumn":"77.84\u4e07"，"cy":{"o":["37.84"，"volumn":"34.41\u4e07"，"rise":"0.16%"，"volumn":"171.18\u4e07"，"volumn":"1.06\u4e07"，"price":"35.38"，"volumn":"5951"，"volumn":"40.39\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，"time":"11:14"}，{"date":"2014\u5e7410\u670822\u65e5 \u661f\u671f\u4e09"，"rise":"-6.47%"，"price":"43.08"，"time":"14:50"}，"rise":"5.06%"，{"date":"2015\u5e7407\u670815\u65e5 \u661f\u671f\u4e09"，{"date":"2014\u5e7410\u670810\u65e5 \u661f\u671f\u4e94"，"price":"24.99"，{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09"，"price":"32.80"，"rise":"3.31%"，"time":"11:20"}。
{"date":"2014\u5e7411\u670804\u65e5 \u661f\u671f\u4e8c"，"rise":"0.09%"，"price":"55.65"，"time":"14:54"}，"rise":"9.21%"，"time":"10:30"}，"time":"11\/24"}，"rise":"1.13%"，"rise":"2.44%"，"price":"25.88"，"09\/17"，"time":"06\/15"}。
{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2014\u5e7412\u670809\u65e5 \u661f\u671f\u4e8c"。
"rise":"-0.51%"，"price":"74.00"，"price":"31.18"。
{"date":"2015\u5e7404\u670822\u65e5 \u661f\u671f\u4e09"，"price":"32.81"，"price":"37.57"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.58%"，{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c"，"price":"36.45"，"time":"10:48"}，"price":"32.81"。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7412\u670805\u65e5 \u661f\u671f\u4e94"，"rise":"9.99%"，"volumn":"60.51\u4e07"，"time":"11:10"}，"rise":"-0.45%"，"time":"05\/15"}。
"price":"31.17"，"time":"08\/07"}，{"date":"2015\u5e7409\u670818\u65e5"，"time":"10\/28"}。
{"date":"2015\u5e7409\u670809\u65e5 \u661f\u671f\u4e09"，"price":"51.10"，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"187.89\u4e07"，"time":"13:50"}，{"date":"2015\u5e7401\u670808\u65e5 \u661f\u671f\u56db"，"volumn":"140.63\u4e07"，"volumn":"43.95\u4e07"，"price":"44.20"，"volumn":"82.78\u4e07"，{"date":"2014\u5e7411\u670807\u65e5 \u661f\u671f\u4e94"，"price":"36.20"，"price":"35.38"，"price":"51.79"，"more":[{"text":"\u64cd\u76d8\u5fc5\u8bfb"，"time":"13:20"}，"price":"76.80"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"293.12\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7402\u670802\u65e5 \u661f\u671f\u4e00"。
"price":"32.70"。
{"date":"2015\u5e7409\u670816\u65e5"，"rise":"-3.29%"，"volumn":"80.48\u4e07"，"rise":"1.02%"，"time":"12\/17"}，{"date":"2014\u5e7412\u670825\u65e5 \u661f\u671f\u56db"，"volumn":"54.49\u4e07"，"price":"34.89"。
{"date":"2015\u5e7407\u670813\u65e5 \u661f\u671f\u4e00"，"price":"33.60"，"price":"20.04"，"price":"31.15"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"30.70"，"rise":"-4.29%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"56.68"，"time":"09:50"}，"price":"49.90"，"time":"09:50"}。
"volumn":"95.89\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"9.99%"，{"date":"2015\u5e7409\u670817\u65e5"。
"time":"13:30"}，"price":"31.00"，"volumn":"55.38\u4e07"，"rise":"9.99%"，"rise":"-0.58%"，"price":"34.21"，"time":"13:40"}，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"36.20"，"grail":{"link":[{"@attributes":{"linkcontent":"\u4e0a\u8bc1"，"price":"84.41"，{"date":"2015\u5e7409\u670815\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:42"}。
"price":"17.06"。
"time":"10:58"}，"time":"13:20"}。
"rise":"-1.42%"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"07\/16"}。
"volumn":"34.76\u4e07"，"time":"14:10"}，"volumn":"5237"，{"date":"2015\u5e7409\u670815\u65e5 \u661f\u671f\u4e8c"，"price":"33.70"，"time":"10\/09"}。
{"date":"2014\u5e7409\u670826\u65e5 \u661f\u671f\u4e94"，"time":"10:40"}，"rise":"0.59%"，"rise":"0.69%"，"rise":"1.23%"，"price":"36.16"，"rise":"10.00%"，{"date":"2015\u5e7409\u670811\u65e5 \u661f\u671f\u4e94"，"rise":"0.60%"。
{"date":"2015\u5e7407\u670822\u65e5 \u661f\u671f\u4e09"，"rise":"1.97%"，{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"66.60\u4e07"，"price":"33.60"，"volumn":"76.77\u4e07"，"time":"01\/05"}，"volumn":"54.91\u4e07"，"price":"14.72"，"rise":"0.18%"，"rise":"-0.50%"，"volumn":"117.58\u4e07"。
"price":"30.06"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"0.93%"，"price":"34.41"。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"11\/25"}，"time":"14:00"}，"time":"09:40"}，"time":"13:20"}，{"date":"2014\u5e7410\u670828\u65e5 \u661f\u671f\u4e8c"，{"date":"2014\u5e7411\u670803\u65e5 \u661f\u671f\u4e00"，"volumn":"218.79\u4e07"，"rise":"4.05%"，"volumn":"62.10\u4e07"，"time":"14:20"}，"rise":"-2.27%"，"price":"41.25"，"price":"34.37"，"time":"10:54"}，"volumn":"56.07\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09:34"}，"rise":"9.18%"，"price":"29.98"，{"date":"2014\u5e7411\u670814\u65e5 \u661f\u671f\u4e94"。
"rise":"-3.04%"。
"rise":"0.52%"。
"time":"10\/10"}，"volumn":"44.49\u4e07"，"volumn":"31.55\u4e07"，"rise":"6.99%"，{"date":"2015\u5e7406\u670810\u65e5 \u661f\u671f\u4e09"。
"volumn":"85.45\u4e07"，"price":"17.64"，"time":"09\/10"}，{"date":"2015\u5e7407\u670829\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7408\u670828\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"-0.67%"，"price":"47.39"。
"36.33"，"time":"06\/25"}，{"date":"2015\u5e7405\u670804\u65e5 \u661f\u671f\u4e00"，"time":"15:00"}，"time":"06\/23"}。
"rise":"-9.99%"。
{"date":"2015\u5e7409\u670815\u65e5"，{"date":null，"time":"01\/23"}，"rise":"-0.06%"，"time":"10:20"}，{"date":"2015\u5e7405\u670818\u65e5 \u661f\u671f\u4e00"，"rise":"-0.19%"，"rise":"0.29%"，"rise":"-8.13%"，"sharesOutstanding":"1699506144"，"09\/16"，"volumn":"1302"，"price":"32.81"，"volumn":"86.16\u4e07"，"volumn":"840"，"volumn":"1.76\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"144.62\u4e07"。
"time":"11\/17"}，"rise":"0.27%"，"time":"01\/06"}，"volumn":"1701"，{"date":"2015\u5e7409\u670815\u65e5"。
"price":"34.89"，"price":"30.06"，"price":"61.18"，"volumn":"46.38\u4e07"，"time":"07\/10"}。
"point":"10176.73"，"rise":"1.57%"，{"date":"2015\u5e7409\u670815\u65e5 \u661f\u671f\u4e8c"，"price":"61.36"，"volumn":"56.92\u4e07"，{"date":"2014\u5e7412\u670818\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"32.90"，"rise":"5.49%"，"time":"05\/19"}。
"volumn":"47.38\u4e07"，"price":"35.65"，"rise":"-0.23%"，"time":"08\/20"}，"volumn":"47.41\u4e07"，"price":"15.04"。
"rise":"-0.32%"，"circulationMarketValue":"48512461077"，"volumn":null，"rise":"0.80%"。
"time":"05\/20"}，"rise":"-0.38%"，"time":"13:38"}，"price":"30.85"。
"volumn":"379.22\u4e07"，"volumn":"101.11\u4e07"。
"price":"48.43"，"rise":"-0.89%"，"time":"11:00"}，"rise":"4.48%"，"rise":"-9.86%"。
"price":"52.13"，{"date":"2015\u5e7409\u670817\u65e5 \u661f\u671f\u56db"，"time":"01\/30"}。
"rise":"3.46%"，"volumn":"74.50\u4e07"，"price":"33.26"，"rise":"0.15%"，{"date":"2015\u5e7407\u670820\u65e5 \u661f\u671f\u4e00"，"rise":"0.25%"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"8325"，"time":"08\/21"}。
"price":"56.66"。
"volumn":"63.23\u4e07"，"price":"33.65"，"rise":"0.21%"。
"volumn":"1033"，"price":"45.41"，"time":"12\/22"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"82.86\u4e07"，"time":"14:14"}，"volumn":"164.05\u4e07"。
"time":"11:06"}。
"rise":"-0.09%"。
"price":"33.86"，"rise":"1.35%"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:44"}，"price":"37.11"，"time":"04\/17"}，"price":"36.15"，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"-0.18%"，"volumn":"165.03\u4e07"，"time":"14:58"}，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"10:50"}，"price":"35.60"，"rise":"6.45%"，"time":"07\/03"}。
{"date":"2015\u5e7404\u670823\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7405\u670811\u65e5 \u661f\u671f\u4e00"。
{"text":"\u65b0\u95fb\u516c\u544a"，"volumn":"2055"，"volumn":"76.53\u4e07"，{"date":"2015\u5e7406\u670805\u65e5 \u661f\u671f\u4e94"。
"rise":"3.60%"，"volumn":"2009"，"price":"15.95"，"rise":"-6.24%"。
"rise":"0.21%"，"rise":"3.95%"，"time":"08\/21"}，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"89.57\u4e07"，"rise":"1.16%"，{"date":"2015\u5e7406\u670825\u65e5 \u661f\u671f\u56db"，"time":"05\/22"}。
"price":"34.64"，{"date":"2014\u5e7410\u670830\u65e5 \u661f\u671f\u56db"。
{"date":"2015\u5e7409\u670821\u65e5 \u661f\u671f\u4e00"，"time":"14:30"}，"rise":"-4.71%"，"time":"09\/21"}，{"date":"2015\u5e7409\u670816\u65e5 \u661f\u671f\u4e09"，"volumn":"78.36\u4e07"。
"price":"15.89"，"price":"75.98"。
"volumn":"207.59\u4e07"，"volumn":"40.72\u4e07"，"volumn":"182.05\u4e07"，"volumn":"1.02\u4e07"，"price":"56.79"。
"volumn":"26.07\u4e07"，"rise":"4.93%"。
"volumn":"95.64\u4e07"，"time":"13:36"}，"time":"12\/11"}，"time":"14:02"}，"rise":"-0.35%"，"volumn":"65.25\u4e07"，"rise":"-3.40%"，"volumn":"163.13\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"304.95\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"34.10"，"price":"15.40"，"time":"12\/16"}，"time":"09\/25"}，"time":"13:14"}，"rise":"0.68%"，{"date":"2015\u5e7406\u670819\u65e5 \u661f\u671f\u4e94"，"rise":"-9.99%"。
"price":"45.61"，"time":"11\/06"}，"volumn":"4469"，"price":"83.95"，"price":"30.47"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"08\/03"}，"time":"10:32"}，"time":"05\/07"}。
"price":"84.85"，"price":"37.57"，"volumn":"30.75\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"1.74%"，"price":"20.12"，"rise":"0.00%"，"time":"02\/06"}。
{"date":"2014\u5e7411\u670820\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"372.91\u4e07"，"time":"07\/30"}，"price":"33.92"，"price":"36.05"，"price":"74.63"，"29.83"]}。
{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"2322"，"volumn":"71.04\u4e07"。
"time":"13:40"}。
"volumn":"6339"。
"price":"35.60"，"volumn":"271.29\u4e07"，"price":"34.88"，"price":"33.52"，"price":"37.73"，{"date":"2015\u5e7409\u670811\u65e5 \u661f\u671f\u4e94"，"volumn":"304.62\u4e07"，"time":"11\/19"}，"volumn":"57.98\u4e07"，"price":"36.80"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link3url=http%3a%2f%2fdata.eastmoney.com%2fzjlx%2f300059.html"}]，"time":"14:30"}，"rise":"0.00%"，"time":"09\/21"}，"rise":"-0.39%"。
"time":"13:50"}，"rise":"7.45%"，"volumn":"103.51\u4e07"，"price":"44.60"，"rise":"-1.27%"，"price":"36.08"，"rise":"5.46%"。
"price":"18.51"。
"price":"26.98"。
"time":"10:08"}，"rise":"1.31%"，"time":"10:52"}，"volumn":"100.76\u4e07"。
"price":"78.20"。
"price":"15.27"，"rise":"-3.77%"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link4url=http%3a%2f%2fdata.eastmoney.com%2fstockcomment%2f300059.html"}，"price":"44.00"，"rise":"2.99%"。
"rise":"2.44%"，"time":"09\/16"}，"time":"10:20"}，"volumn":"78.48\u4e07"，"price":"36.63"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"63.04\u4e07"，"time":"07\/02"}，"time":"10:18"}，"price":"33.91"，{"date":"2015\u5e7409\u670810\u65e5 \u661f\u671f\u56db"，"price":"16.50"，"volumn":"65.56\u4e07"。
{"date":"2015\u5e7407\u670828\u65e5 \u661f\u671f\u4e8c"。
20150921549826526.html"，"price":"31.20"，"price":"72.90"，"volumn":"137.51\u4e07"，"price":"33.20"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"28.77"，"rise":"0.45%"，"price":"35.10"，"time":"10:40"}，"price":"35.25"，{"date":"2015\u5e7408\u670827\u65e5 \u661f\u671f\u56db"。
"volumn":"143.32\u4e07"，"time":"04\/29"}，{"date":"2015\u5e7405\u670815\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"10:30"}，"volumn":"381.10\u4e07"，"time":"04\/28"}，"volumn":"2043"，"price":"28.76"。
{"date":"2015\u5e7407\u670810\u65e5 \u661f\u671f\u4e94"。
"volumn":"3427"。
"rise":"0.81%"。
"rise":"2.44%"，"rise":"1.17%"，"price":"34.00"，{"date":"2015\u5e7409\u670808\u65e5 \u661f\u671f\u4e8c"，20150921549668993.html"。
"time":"07\/20"}，"rise":"3.49%"，"price":"49.50"，"volumn":"3149"，"volumn":"1551"，{"date":"2015\u5e7409\u670816\u65e5"，"price":"29.83"，"price":"34.00"，"price":"34.56"，"rise":"-5.47%"，"time":"15:00"}，{"date":"2015\u5e7408\u670824\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7407\u670831\u65e5 \u661f\u671f\u4e94"。
{"date":"2015\u5e7404\u670817\u65e5 \u661f\u671f\u4e94"，"price":"31.75"，"rise":"0.12%"，"rise":"-0.13%"。
"time":"01\/28"}，"time":"14:46"}，{"date":"2015\u5e7409\u670821\u65e5"，"price":"36.14"，"price":"76.32"，"rise":"-1.77%"，"price":"34.13"。
"price":"37.36"，"volumn":"60.40\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"14.90"，"price":"41.23"，"time":"07\/01"}，"time":"10:20"}。
"volumn":"2011"，{"date":"2015\u5e7407\u670827\u65e5 \u661f\u671f\u4e00"，"price":"32.62"，"volumn":"2148"，"price":"76.91"，"price":"36.10"，"volumn":"47.99\u4e07"，"time":"13:40"}。
"volumn":"5936"，"volumn":"48.62\u4e07"，"price":"56.01"，"time":"12\/12"}，"33.70"，"rise":"0.12%"。
{"date":"2015\u5e7406\u670816\u65e5 \u661f\u671f\u4e8c"，"rise":"6.67%"，"time":"13:32"}，"time":"14:22"}，"time":"09:50"}，"volumn":"2338"，"price":"33.54"，"time":"11\/13"}，"volumn":"53.91\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，"rise":"0.90%"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"2"，"rise":"8.34%"，"time":"08\/28"}。
{"date":"2015\u5e7404\u670827\u65e5 \u661f\u671f\u4e00"，"time":"10:22"}，"price":"30.18"。
"rise":"1.48%"。
"price":"32.15"，{"date":"2015\u5e7406\u670811\u65e5 \u661f\u671f\u56db"，"text":"\u4e1c\u65b9\u8d22\u5bcc\u4eca\u65e5\u8d85\u5927\u5355\u6d41\u5165\u6392\u540d\u7b2c4\u540d(09-21)"。
"time":"10:00"}，{"date":"2015\u5e7406\u670801\u65e5 \u661f\u671f\u4e00"，"volumn":"106.89\u4e07"，{"date":"2015\u5e7409\u670815\u65e5"，"price":"36.16"，"time":"10\/17"}。
"rise":"-0.21%"，"rise":"-9.98%"，"time":"14:30"}，"price":"35.87"，"maxPrice":"37.85"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"245.88\u4e07"，"volumn":"56.65\u4e07"，"volumn":"207.44\u4e07"，"time":"14:20"}，"price":"34.37"，"time":"11:30"}，"rise":"9.18%"，"rise":"-0.32%"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"15.54"，"volumn":"30.47\u4e07"，"time":"10:46"}。
"time":"11\/18"}，"price":"32.36"，"rise":"-0.44%"，{"date":"2014\u5e7410\u670813\u65e5 \u661f\u671f\u4e00"，"rise":"4.77%"，"p":[{"date":"2015\u5e7408\u670821\u65e5 \u661f\u671f\u4e94"。
{"date":"2014\u5e7410\u670816\u65e5 \u661f\u671f\u56db"。
"price":"14.55"，{"date":"2015\u5e7402\u670805\u65e5 \u661f\u671f\u56db"，"price":"15.49"，"price":"31.66"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"14:04"}，{"date":"2015\u5e7409\u670818\u65e5 \u661f\u671f\u4e94"，"volumn":"59.70\u4e07"，"volumn":"102.16\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"56.88\u4e07"，"price":"43.68"，"rise":"-0.25%"，"rise":"0.20%"，"rise":"-0.09%"，{"date":"2015\u5e7406\u670817\u65e5 \u661f\u671f\u4e09"，"volumn":"107.97\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"。
"price":"34.01"，"time":"13:58"}，"time":"12\/26"}，"price":"36.30"，"price":"29.83"，"price":"36.14"，{"date":"2015\u5e7401\u670822\u65e5 \u661f\u671f\u56db"，{"date":"2014\u5e7410\u670821\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"currentPrice":"37.57"，"time":"11:00"}。
"rise":"10.00%"，"time":"01\/09"}，"rise":"-1.74%"，"volumn":"395.68\u4e07"。
{"date":"2014\u5e7410\u670831\u65e5 \u661f\u671f\u4e94"。
"rise":"-1.79%"，{"date":"2015\u5e7401\u670805\u65e5 \u661f\u671f\u4e00"，"time":"01\/14"}，"volumn":"214.26\u4e07"，"rise":"4.45%"，"time":"13:50"}，"price":"17.52"，"volumn":"42.56\u4e07"，"volumn":"70.49\u4e07"，"rise":"10.01%"，"price":"33.94"，"volumn":"53.22\u4e07"，"price":"82.37"，{"date":"2014\u5e7411\u670805\u65e5 \u661f\u671f\u4e09"，"rise":"10.03%"，"volumn":"375.52\u4e07"，"rise":"1.15%"，"time":"09:38"}，"time":"08\/14"}，"volumn":"78.19\u4e07"，"time":"01\/15"}。
"cx":{"o":["09\/15"，"rise":"0.44%"。
"volumn":"435.17\u4e07"，"time":"09:48"}，"rise":"-0.42%"，"volumn":"91.07\u4e07"，{"date":"2015\u5e7404\u670824\u65e5 \u661f\u671f\u4e94"，"volumn":"117.83\u4e07"，"rise":"-1.19%"，"price":"34.26"。
"time":"01\/13"}。
"time":"10:42"}，"rise":"-21.55%"，"price":"51.38"，"rise":"0.13%"，"time":"14:18"}，"volumn":"72.02\u4e07"，"rise":"0.80%"，"changeAmount":"3.16"。
"rise":"-10.00%"，"price":"37.14"，"rise":"-0.70%"，"price":"63.07"，"time":"13:08"}，"rise":"-10.00%"，"price":"33.19"。
{"date":"2015\u5e7409\u670818\u65e5"，"time":"13:04"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.77%"，"volumn":"166.62\u4e07"。
"volumn":"21.21\u4e07"，"rise":"-7.66%"，"rise":"-0.06%"，"volumn":"488.95\u4e07"，"rise":"3.74%"，"price":"34.85"，"volumn":"55.72\u4e07"，"volumn":"102.44\u4e07"，"volumn":"3268"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7406\u670803\u65e5 \u661f\u671f\u4e09"。
"time":"05\/06"}。
"time":"12\/04"}，"rise":"-9.25%"，"volumn":"99.81\u4e07"，"price":"77.30"，"rise":"-0.81%"，"time":"07\/21"}，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"1046"。
"price":"35.81"。
"time":"11:00"}，"volumn":"35.12\u4e07"，"rise":"-2.47%"，"rise":"0.26%"。
{"date":"2015\u5e7407\u670816\u65e5 \u661f\u671f\u56db"，"englishName":"Eastmoney"，"time":"06\/24"}，"time":"09\/02"}，"price":"84.74"，{"date":"2015\u5e7408\u670814\u65e5 \u661f\u671f\u4e94"，"price":"36.29"，"time":"10:50"}，"price":"76.92"，"rise":"0.43%"，"rise":"-2.71%"，{"text":"\u667a\u80fd\u70b9\u8bc4"，"time":"11\/10"}，"volumn":"176.77\u4e07"，"time":"10\/22"}，"price":null，"price":"31.90"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.75%"。
"time":"13:02"}，{"date":"2014\u5e7411\u670812\u65e5 \u661f\u671f\u4e09"，{"date":"2014\u5e7412\u670804\u65e5 \u661f\u671f\u56db"，"volumn":"38.32\u4e07"，"time":"10\/30"}，"volumn":"148.59\u4e07"，{"date":"2014\u5e7412\u670811\u65e5 \u661f\u671f\u56db"，"price":"35.87"，"volumn":"20.05\u4e07"，"volumn":"1553"，"time":"09\/14"}，"volumn":"1649"，"price":"34.87"。
{"date":"2014\u5e7412\u670815\u65e5 \u661f\u671f\u4e00"，"price":"75.01"，"rise":"1.59%"，"volumn":"33.38\u4e07"，"volumn":"66.96\u4e07"，"price":"34.78"，"urlWap":"http:\/\/wap.eastmoney.com\/3g\/stock\/stock.aspx?code=300059"，"time":"09\/08"}，"rise":"-3.95%"，"volumn":"207.37\u4e07"，"time":"12\/09"}，{"date":"2015\u5e7404\u670821\u65e5 \u661f\u671f\u4e8c"，"time":"08\/31"}，"price":"36.28"，"time":"13:34"}，"rise":"-0.58%"，{"date":"2015\u5e7406\u670808\u65e5 \u661f\u671f\u4e00"，"rise":"5.35%"。
"volumn":"805"，"volumn":"158.79\u4e07"。
{"date":"2014\u5e7409\u670823\u65e5 \u661f\u671f\u4e8c"，{"date":"2014\u5e7411\u670826\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09\/23"}，"volumn":"61.76\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"。
{"date":"2015\u5e7409\u670815\u65e5"，"time":"08\/10"}，"rise":"-10.00%"，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"144.76\u4e07"。
"time":"06\/08"}，"time":"10:44"}，"rise":"8.11%"，"rise":"1.66%"，"volumn":"2507"，"rise":"-0.61%"，"time":"14:50"}，"volumn":"126.67\u4e07"，"volumn":"43.71\u4e07"，"volumn":"2418"，"time":"08\/27"}，"volumn":"3757"，"price":"35.50"，{"date":"2015\u5e7407\u670807\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7404\u670828\u65e5 \u661f\u671f\u4e8c"，"price":"62.10"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"34.69"，"name":"\u4e1c\u65b9\u8d22\u5bcc\u7f51"，"volumn":"140.06\u4e07"。
"time":"11:20"}，"price":"28.70"，"price":"33.91"，{"date":"2015\u5e7409\u670821\u65e5"。
"date":"2015-09-21"}，{"date":"2015\u5e7409\u670816\u65e5"，"price":"36.82"，"volumn":"2469"。
"time":"11:10"}，{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"67.25\u4e07"，{"date":"2015\u5e7409\u670814\u65e5 \u661f\u671f\u4e00"。
"volumn":"77.12\u4e07"，"price":"33.14"，"rise":"-1.86%"。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"ratio":"+3.31%"}}]}，"rise":"-9.99%"，"marketCapitalization":"63850445311"，"price":"31.81"。
{"date":"2015\u5e7402\u670806\u65e5 \u661f\u671f\u4e94"，"price":"34.50"，"time":"14:34"}，"rise":"-0.66%"，"rise":"-0.90%"。
"volumn":"91.87\u4e07"，"time":"08\/06"}，"time":"05\/11"}，"time":"14:50"}，"price":"33.81"，"time":"11:00"}。
"volumn":"2879"，"rise":""，"rise":"-0.15%"，"volumn":"199.79\u4e07"，"time":"10:00"}。
"09\/18"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"43.10\u4e07"，"time":"14:00"}，"volumn":"42.12\u4e07"，"volumn":"47.37\u4e07"。
"volumn":"3989"，"rise":"-0.90%"，"price":"34.80"，"volumn":"53.13\u4e07"，"rise":"-10.00%"，"unitCode":"\u80a1"，"price":"31.27"，"price":"33.29"，"volumn":"84.31\u4e07"，"price":"30.80"。
{"date":"2015\u5e7409\u670815\u65e5"，"time":"10\/27"}，"price":null，"price":"29.80"，"volumn":"49.03\u4e07"，"rise":"-9.00%"，{"date":"2015\u5e7406\u670826\u65e5 \u661f\u671f\u4e94"，"volumn":"285.06\u4e07"。
"time":"10:12"}，"rise":"2.88%"，"38.38"。
"price":"34.74"，"price":"35.46"，"price":"33.80"，"price":"34.40"，"time":"13:22"}，"volumn":"58.93\u4e07"，"price":"33.85"，"rise":"-4.08%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"29.69\u4e07"，"time":"15:00"}，"rise":"1.34%"，"rise":"0.96%"，"rise":"5.79%"，"time":"13:00"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7406\u670818\u65e5 \u661f\u671f\u56db"，"time":"10:20"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.55%"，"price":"33.95"，"rise":"-0.12%"，"price":"34.79"，"time":"13:40"}，"price":"34.04"，"rise":"-5.61%"。
"time":"14:50"}，"price":"35.86"，{"date":"2015\u5e7408\u670807\u65e5 \u661f\u671f\u4e94"，"price":"33.78"，"price":"33.86"，"price":"15.10"，"volumn":"113.15\u4e07"，"rise":"8.28%"。
"price":"45.31"，"volumn":"3560"，"time":"13:50"}，"rise":"-1.49%"，"price":"30.13"，"time":"10:10"}，{"date":"2015\u5e7405\u670819\u65e5 \u661f\u671f\u4e8c"。
"price":"40.15"，"price":"47.93"。
"rise":"-1.93%"。
"volumn":"2745"。
"rise":"0.17%"。
"rise":"4.27%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"3778"。
"rise":"-0.32%"，"time":"09:42"}，"volumn":"24.04\u4e07"，"price":"36.20"，{"date":"2015\u5e7405\u670814\u65e5 \u661f\u671f\u56db"，"price":"32.62"，"rise":"-0.32%"，"time":"07\/06"}，"volumn":"5188"，{"date":"2015\u5e7408\u670804\u65e5 \u661f\u671f\u4e8c"，"rise":"2.86%"。
"time":"14:00"}，"volumn":"43.72\u4e07"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"33.86"，"price":"27.38"，"volumn":"3214"，"rise":"-0.45%"，"rise":"-0.58%"，"time":"14:06"}，"volumn":"74.98\u4e07"，"time":"08\/27"}，"rise":"-1.67%"，"time":"09:50"}。
"volumn":"6040"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"3.59%"，"time":"11:00"}，"volumn":"88.61\u4e07"，"volumn":"658.82\u4e07"。
"time":"14:50"}，"rise":"0.34%"，"volumn":"6663"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"12\/25"}，"time":"10\/31"}，{"date":"2015\u5e7408\u670806\u65e5 \u661f\u671f\u56db"，"volumn":"60.51\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2014\u5e7409\u670830\u65e5 \u661f\u671f\u4e8c"，"price":"35.46"。
"time":"08\/05"}。
"time":"04\/30"}。
"price":"14.75"，"time":"10:24"}，"rise":"5.52%"，"volumn":"5271"。
"price":"33.77"，"time":"07\/28"}，"rise":""，"rise":"0.44%"，"volumn":"6489"，"volumn":"29.02\u4e07"，"time":"01\/16"}，"time":"09\/17"}。
"price":"36.25"，"price":"34.21"，"time":"10:40"}。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"3.28%"，"rise":"-0.43%"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"23.77"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"09:46"}，"price":"34.23"。
"price":"34.99"，"time":"11:16"}，"price":"37.67"，"time":"10:30"}，{"date":"2015\u5e7408\u670820\u65e5 \u661f\u671f\u56db"。
{"date":"2015\u5e7408\u670819\u65e5 \u661f\u671f\u4e09"，"rise":"-4.26%"，"time":"09:54"}，"rise":"3.61%"，"rise":"-0.03%"，"price":"37.57"，"rise":"4.94%"，"rise":"1.71%"，"rise":"-0.62%"。
"time":"08\/17"}。
{"date":"2015\u5e7405\u670820\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"54.42\u4e07"，"volumn":"130.23\u4e07"，"price":"34.56"，{"date":"2014\u5e7411\u670825\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:40"}。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"12\/29"}。
"rise":"6.69%"。
"time":"14:08"}，{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00"。
"rise":"-10.01%"，"rise":"-10.00%"，"time":"10:50"}，"time":"07\/29"}，"rise":"-0.12%"，"price":"57.34"，"volumn":"2346"，"price":"34.45"，"volumn":"6042"。
"price":"30.62"，"time":"13:10"}，"time":"14:00"}，"time":"10\/15"}，"rise":"5.09%"，"time":"14:20"}，"volumn":"1.21\u4e07"，"price":"36.15"，"volumn":"31.68\u4e07"，"time":"10\/16"}，"time":"09\/22"}，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"-10.00%"，"time":"13:30"}，"price":"18.30"，{"date":"2015\u5e7407\u670823\u65e5 \u661f\u671f\u56db"，"rise":"9.65%"，"volumn":"80.56\u4e07"，"time":"14:10"}，"price":"36.30"，"volumn":"132.40\u4e07"，"time":"09\/14"}，"volumn":"91.07\u4e07"，"price":"35.81"。
{"date":"2015\u5e7405\u670827\u65e5 \u661f\u671f\u4e09"。
"rise":"1.09%"，"time":"10:00"}，"rise":"10.00%"。
"volumn":"28.33\u4e07"，"price":"36.00"，"price":"33.82"，"rise":"-7.36%"，{"date":"2014\u5e7412\u670819\u65e5 \u661f\u671f\u4e94"。
{"date":"2014\u5e7410\u670827\u65e5 \u661f\u671f\u4e00"，"rise":"10.00%"，"volumn":"41.90\u4e07"，"volumn":"119.27\u4e07"，"price":"30.62"，"rise":"5.96%"，"volumn":"78.36\u4e07"。
"time":"11:04"}，"price":"30.24"，"price":"35.00"，"time":"11\/03"}，{"date":"2015\u5e7405\u670805\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670816\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"price":null，"35.53"。
{"date":"2015\u5e7409\u670817\u65e5"，"time":"13:24"}。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"08\/13"}，"time":"10:36"}，"rise":"5.49%"，"rise":"0.36%"，"time":"08\/26"}，"time":"08\/11"}，"rise":"10.00%"，"price":"95.48"，"rise":"0.58%"，"volumn":"3239"。
"volumn":"2745"，"price":"60.21"，"34.60"。
"price":"36.16"，"volumn":"121.44\u4e07"，"time":"13:26"}。
"rise":"-1.60%"，"time":"11:10"}，"price":"35.81"，"time":""}]}，"price":"33.98"，"time":"09:40"}，{"date":"2015\u5e7409\u670818\u65e5"。
"rise":"4.24%"。
"rise":"8.40%"，{"date":"2015\u5e7409\u670816\u65e5 \u661f\u671f\u4e09"，"time":"12\/02"}，"volumn":"102.77\u4e07"。
"rise":"4.57%"，"volumn":"72.60\u4e07"，"volumn":"1909"，{"date":"2015\u5e7409\u670817\u65e5"。
"time":"11\/12"}。
"price":"32.62"。
"price":"27.96"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7406\u670829\u65e5 \u661f\u671f\u4e00"，"volumn":"60.73\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"price":"35.98"，"price":"36.29"，"time":"10\/29"}，"time":"11\/20"}，"32.68"，"rise":"3.88%"，"price":"34.60"，"rise":"0.30%"，"rise":"5.33%"。
{"date":"2014\u5e7411\u670824\u65e5 \u661f\u671f\u4e00"，"volumn":"3658"，"price":"36.35"，"volumn":"309.86\u4e07"，"rise":"-4.36%"，{"tag":"\u65b0\u95fb"，"rise":"0.12%"，"rise":"-2.23%"，{"date":"2015\u5e7407\u670824\u65e5 \u661f\u671f\u4e94"。
"time":"09\/16"}，"rise":"-6.19%"，{"date":"2015\u5e7409\u670818\u65e5"。
"price":"30.24"，"time":"11:30"}，"price":"86.80"，{"date":"2015\u5e7409\u670821\u65e5"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"1448"，"rise":"4.85%"，{"date":"2015\u5e7409\u670817\u65e5"，"close":"34.41"，"volumn":"60.58\u4e07"，"rise":"4.88%"，"p":[{"date":"2015\u5e7409\u670815\u65e5"，"volumn":"66.29\u4e07"。
"31.77"，"rise":"-7.84%"。
"price":"75.00"，"rise":"-9.99%"，"ratio":"+1.89%"}}，"time":"09\/11"}，"amplitude":"13.22"，"time":"06\/02"}，"time":"05\/28"}，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"5240"，"rise":"-3.76%"，"rise":"0.42%"。
{"date":"2015\u5e7409\u670821\u65e5"，"time":"06\/16"}，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"1540"。
"volumn":"19.38\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.20%"，{"@attributes":{"linkcontent":"\u6df1\u6210"，"price":"34.46"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"02\/02"}，"volumn":"41.55\u4e07"，"price":"15.88"，"price":"18.10"，"rise":"-9.99%"。
"time":"14:40"}，"price":"34.41"，"volumn":"5920"，"rise":"1.99%"，"rise":"-0.22%"，{"date":"2015\u5e7408\u670818\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670821\u65e5"。
"volumn":"1228.51\u4e07"，{"date":"2015\u5e7409\u670807\u65e5 \u661f\u671f\u4e00"。
"rise":"3.18%"，"time":"12\/23"}，"homepage":"http:\/\/www.eastmoney.com\/"}} 。
"monthlyTendency":{"points":"20"，"time":"10:30"}，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"-0.13%"，"price":"34.00"，"rise":"-1.18%"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.36%"。
"price":"49.35"。
"rise":"-0.61%"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":""，"price":"35.45"，"time":"10\/20"}。
"volumn":"8957"，"time":"13:10"}，"rise":"7.93%"，"rise":"-0.06%"，"time":"12\/08"}。
"rise":"-3.17%"。
"rise":"-3.14%"，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"82.82\u4e07"。
"volumn":"1.17\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"。
"rise":"1.13%"，"time":"14:40"}，"time":"11\/28"}，"rise":"8.57%"，"volumn":"52.72\u4e07"，"rise":"10.00%"。
"volumn":"42.07\u4e07"，"time":"11:00"}。
"time":"10:34"}，"time":"13:30"}。
"time":"07\/23"}，"price":"84.00"，"time":"09\/29"}，"yearlyTendency":{"points":"198"，"time":"01\/29"}，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"47.09\u4e07"。
"volumn":"471.52\u4e07"，"currenttime":"1442818800"，"price":"61.90"，{"date":"2014\u5e7409\u670829\u65e5 \u661f\u671f\u4e00"，"volumn":"6958"，"volumn":"296.96\u4e07"，"volumn":"35.75\u4e07"，"33.52"]}，"price":"41.23"，"marketClosed":""。
"rise":"0.80%"，{"date":"2015\u5e7409\u670816\u65e5"，"rise":"-0.62%"，"price":"55.62"，"time":"09:40"}，"time":"05\/18"}。
"rise":"1.39%"，"volumn":"51.20\u4e07"，"time":"09:40"}，"volumn":"125.49\u4e07"。
{"date":"2015\u5e7409\u670815\u65e5"。
{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7401\u670812\u65e5 \u661f\u671f\u4e00"，"rise":"3.28%"，"rise":"-9.99%"，{"date":"2015\u5e7408\u670825\u65e5 \u661f\u671f\u4e8c"。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"5.09%"。
{"date":"2015\u5e7409\u670821\u65e5"，"rise":"6.07%"，"price":"37.11"。
"volumn":"2647"，"rise":"-0.47%"，{"date":"2014\u5e7410\u670824\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670818\u65e5"，"volumn":"32.90\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"06\/01"}。
"rise":"0.99%"，"volumn":"1308"，"rise":"0.09%"，"price":"75.28"，"price":"29.84"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"43.18\u4e07"，"time":"11:12"}，"time":"09:56"}。
"volumn":"133.67\u4e07"，{"date":"2015\u5e7405\u670829\u65e5 \u661f\u671f\u4e94"，"rise":"4.00%"，"rise":"0.57%"，"volumn":"46.31\u4e07"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"150.89\u4e07"，{"date":"2015\u5e7408\u670803\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"10\/08"}，"09\/21"]}，"price":"34.04"，"price":"63.72"，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"31.30"，"price":"31.25"。
"cx":{"o":["9:30"，"volumn":"64.07\u4e07"，"time":"13:56"}，"price":"30.57"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"1.51%"，"price":"30.85"，"price":"31.85"。
{"date":"2015\u5e7409\u670821\u65e5"。
"price":"87.35"，"volumn":"1923"，{"date":"2015\u5e7409\u670816\u65e5"，"time":"13:50"}，"volumn":"64.32\u4e07"，{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09"，"price":"36.10"，{"date":"2014\u5e7412\u670824\u65e5 \u661f\u671f\u4e09"。
{"date":"2015\u5e7409\u670817\u65e5 \u661f\u671f\u56db"。
"volumn":"1.32\u4e07"，"time":"01\/27"}。
"volumn":"90.85\u4e07"。
"price":"37.20"。
"rise":"4.62%"。
"price":"31.25"，"volumn":"400.68\u4e07"，"volumn":"73.75\u4e07"，"time":"07\/15"}，"time":"11:30"}，"time":"10:40"}。
"rise":"-0.60%"，"point":"3156.54"，"volumn":"4629"，"price":"74.29"，"rise":"4.56%"。
"rise":"0.55%"。
{"date":"2015\u5e7409\u670810\u65e5 \u661f\u671f\u56db"，"price":"33.00"。
"timeChart":{"points":"121"，"volumn":"117.02\u4e07"，"price":"17.40"。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"36.80"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"31.00"，"rise":"-0.38%"，"time":"11:20"}，"time":"04\/24"}，"rise":"-9.59%"，"time":"11:26"}，"volumn":"117.03\u4e07"，"rise":"10.01%"，"volumn":"91.16\u4e07"，"volumn":"46.18\u4e07"，"rise":"-0.40%"，"price":"36.11"，"price":"34.43"，"price":"34.78"，"volumn":"135.58\u4e07"，"time":"11\/04"}，"time":"13:20"}，"rise":"-0.72%"，{"date":"2014\u5e7412\u670826\u65e5 \u661f\u671f\u4e94"，"volumn":"79.38\u4e07"，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"1639"，{"date":null，"rise":"5.13%"，"rise":"4.21%"，"time":"11:10"}，"time":"12\/30"}，"volumn":"72.16\u4e07"。
"price":"33.40"，{"date":"2015\u5e7408\u670831\u65e5 \u661f\u671f\u4e00"，"rise":"2.76%"。
"volumn":"151.74\u4e07"，"price":"46.10"，"volumn":"49.02\u4e07"，"time":"04\/20"}，"sourceType2":"\u80a1\u7968"，"price":"90.61"，{"date":"2014\u5e7412\u670803\u65e5 \u661f\u671f\u4e09"，"price":"33.14"，"rise":"-3.57%"，"rise":"3.77%"，"time":"13:40"}，"time":"07\/14"}，{"date":"2015\u5e7409\u670817\u65e5"，"volumn":"26.85\u4e07"。
{"date":"2015\u5e7409\u670815\u65e5"，"volume":"95639900"，"rise":"-6.30%"，"price":"34.20"。
"rise":"10.01%"，"rise":"-0.93%"。
{"date":"2014\u5e7412\u670817\u65e5 \u661f\u671f\u4e09"，"time":"14:40"}，"volumn":"493.41\u4e07"，"time":"14:40"}，"rise":"10.00%"。
"volumn":"984"。
{"date":"2015\u5e7409\u670817\u65e5"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"08\/12"}，{"date":"2014\u5e7409\u670825\u65e5 \u661f\u671f\u56db"，{"date":"2015\u5e7409\u670817\u65e5"，"rise":"5.20%"，"time":"14:10"}，{"date":"2015\u5e7406\u670812\u65e5 \u661f\u671f\u4e94"，{"date":"2015\u5e7409\u670817\u65e5"，"time":"14:38"}，"time":"07\/07"}，"rise":"-0.26%"。
"rise":"5.03%"。
{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"1653"，{"date":"2014\u5e7411\u670827\u65e5 \u661f\u671f\u56db"，"time":"08\/28"}，"time":"08\/24"}。
"time":"09:32"}。
"time":"10:40"}，"volumn":"49.45\u4e07"，"rise":"8.11%"，"p":[{"date":"2014\u5e7409\u670822\u65e5 \u661f\u671f\u4e00"，"price":"30.92"，{"date":"2015\u5e7409\u670821\u65e5"。
"time":"06\/09"}，"time":"11:22"}。
{"date":"2015\u5e7409\u670818\u65e5"，{"date":"2015\u5e7407\u670806\u65e5 \u661f\u671f\u4e00"，"volumn":"61.31\u4e07"。
{"date":"2015\u5e7409\u670818\u65e5"，"time":"08\/19"}。
"price":"35.26"，{"date":"2015\u5e7401\u670829\u65e5 \u661f\u671f\u56db"，"rise":"0.55%"，"rise":"-7.86%"，"price":"36.51"，"price":"33.07"，"rise":"6.34%"。
"price":"35.42"。
"time":"13:10"}，"time":"09:30"}。
"volumn":"3859"，"volumn":"40.26\u4e07"，{"date":"2014\u5e7410\u670814\u65e5 \u661f\u671f\u4e8c"，"price":"37.67"，"price":"36.09"，"time":"15:00"}，"volumn":"185.14\u4e07"，"rise":"8.11%"，"rise":"4.91%"，"price":"74.43"，{"date":null，"rise":"5.64%"，"volumn":"129.21\u4e07"，"price":"50.59"，"time":"14:24"}。
"rise":"0.74%"，"volumn":"2172"，"volumn":"65.16\u4e07"，"rise":"1.38%"，{"date":"2014\u5e7411\u670806\u65e5 \u661f\u671f\u56db"，"price":"34.17"，"rise":"-1.10%"，"price":"46.20"。
"time":"09\/02"}。
"rise":"1.50%"，"rise":"5.49%"，"rise":"-2.86%"，"rise":"3.63%"，"time":"11:30"}，"volumn":"51.16\u4e07"，"price":"33.14"，"open":"33.60"，{"date":"2014\u5e7412\u670822\u65e5 \u661f\u671f\u4e00"。
"rise":"-0.88%"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"87.90"，"volumn":"80.44\u4e07"，"volumn":"5911"。
"time":"09\/18"}，{"date":"2015\u5e7409\u670821\u65e5"。
"price":"30.48"。
"rise":"-0.26%"，"price":"59.01"，"rise":"1.13%"。
"volumn":"64.94\u4e07"。
"price":"31.02"，{"date":"2014\u5e7412\u670830\u65e5 \u661f\u671f\u4e8c"，"time":"14:16"}，"price":"35.49"，"price":"37.57"。
"volumn":"218.42\u4e07"，"time":"12\/01"}。
"time":"05\/08"}。
{"date":"2015\u5e7409\u670821\u65e5"，"price":"36.28"，"volumn":"101.77\u4e07"，"price":"44.40"，"rise":"-0.23%"，"time":"10:10"}，"rise":"2.35%"。
"rise":"-1.48%"，"time":"09:50"}，"volumn":"34.79\u4e07"，"time":"01\/07"}，"rise":"-1.45%"，"volumn":"1467"。
"rise":"6.22%"。
"price":"32.92"，"rise":"3.89%"。
{"date":"2015\u5e7407\u670821\u65e5 \u661f\u671f\u4e8c"，"volumn":"1476"，"rise":"6.99%"，"price":"72.00"，"price":"36.16"，"rise":"-1.24%"，"price":"33.19"，"rise":"10.00%"，"volumn":"54.64\u4e07"，"time":"09\/01"}，"time":"12\/24"}，"price":"34.45"，"volumn":"1246"，"volumn":"79.77\u4e07"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"195.35\u4e07"，"time":"10:00"}，{"date":"2015\u5e7406\u670815\u65e5 \u661f\u671f\u4e00"，"linkurl":"http:\/\/quote.eastmoney.com\/zs399001.html"，"time":"09:58"}，"rise":"1.68%"，"volumn":"72.50\u4e07"，"volumn":"1911"，"rise":"5.46%"，"url":"http:\/\/seapi.eastmoney.com\/go.aspx?t=AB-link1url=http%3a%2f%2ff10.eastmoney.com%2ff10_v2%2fNewsBulletin.aspx%3fcode%3dSZ300059"}，"time":"13:06"}，{"date":"2015\u5e7409\u670818\u65e5"，"rise":"4.82%"，"35.64"，{"date":"2014\u5e7410\u670817\u65e5 \u661f\u671f\u4e94"，"rise":"0.00%"。
{"date":"2014\u5e7412\u670802\u65e5 \u661f\u671f\u4e8c"。
"price":"33.50"，"time":"05\/26"}，"time":"11:02"}，"stockNum":"300059"，"volumn":"63.20\u4e07"，"volumn":"44.97\u4e07"， 东方财产[300059]股票行情_东方财产网 37.57 3.16(+9.18%) 最高：37.85 最低：33.30 今开：33.60 昨收：34.41 成交量：95639900 更新时间：09月21日 15:00:00 上证 3156.54 (+1.89%) 深成 10176.73 (+3.31%) 操盘必读 智能点评 新闻通告 资金流向 {"sourceType1":"\u5de5\u5177"，"rise":"-1.30%"，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670801\u65e5 \u661f\u671f\u4e8c"，{"date":"2015\u5e7409\u670814\u65e5 \u661f\u671f\u4e00"，"rise":"0.65%"，"time":"09\/18"}，{"date":"2014\u5e7410\u670809\u65e5 \u661f\u671f\u56db"。
{"date":"2014\u5e7410\u670815\u65e5 \u661f\u671f\u4e09"，{"date":"2015\u5e7408\u670810\u65e5 \u661f\u671f\u4e00"，"time":"10\/23"}，"price":"31.50"，"time":"10\/13"}，"price":"27.09"，"rise":"1.82%"，"price":"15.69"，"earningsPerShare":"0.6131"，"time":"06\/29"}，"rise":"-0.15%"，"time":"11:20"}，"price":"82.09"，{"date":"2014\u5e7411\u670810\u65e5 \u661f\u671f\u4e00"，{"date":"2015\u5e7409\u670816\u65e5"，"volumn":"3035"，"rise":"-10.00%"。
"volumn":"22.05\u4e07"，"price":"36.30"，{"date":"2015\u5e7409\u670821\u65e5"，"rise":"0.48%"，"time":"11:10"}，"rise":"5.49%"。
"PE":"30.64"，"rise":"0.26%"，{"date":"2015\u5e7409\u670817\u65e5"。
"rise":"-9.35%"，"volumn":"73.75\u4e07"。
"price":"35.40"，"volumn":"3638"，"volumn":null，"rise":"0.12%"，{"date":"2014\u5e7411\u670818\u65e5 \u661f\u671f\u4e8c"，"price":"69.38"，"volumn":"23.30\u4e07"。
"rise":"0.11%"，{"date":"2015\u5e7409\u670821\u65e5"，"volumn":"5736"，"rise":"10.01%"，{"date":"2015\u5e7409\u670821\u65e5"，"time":"14:00"}。
{"date":"2014\u5e7411\u670817\u65e5 \u661f\u671f\u4e00"，"time":"14:10"}，"time":"10:10"}，"volumn":"74.86\u4e07"。
"rise":"-1.55%"。
"time":"01\/26"}，{"date":"2015\u5e7409\u670821\u65e5"，{"date":"2015\u5e7409\u670818\u65e5"，"price":"35.42"，"volumn":"970"，"time":"11\/21"}，{"date":"2015\u5e7409\u670802\u65e5 \u661f\u671f\u4e09"，"price":"32.84"。
{"date":"2015\u5e7404\u670830\u65e5 \u661f\u671f\u56db"，"time":"11:30"}，"rise":"0.32%"，"rise":"10.01%"，"09\/21"，"rise":"2.01%"，"volumn":"128.70\u4e07"，"rise":"2.72%"。
"rise":"-3.69%"。
